NYSE:CBPX
Delisted
Continental Building Products Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: Apr 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 6th Apr 2020 CBPX stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Apr 03, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Apr 02, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Apr 01, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 31, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 30, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 27, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 26, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 25, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 24, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 23, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 20, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 19, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 18, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 17, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 16, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 13, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 12, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 11, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 10, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 09, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 06, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 05, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 04, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Mar 03, 2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
