NYSE:CBPX
Delisted
Continental Building Products Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: Apr 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.99 | $36.99 | Monday, 6th Apr 2020 CBPX stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
90 days | $36.25 | $37.00 | |
52 weeks | $21.35 | $37.08 |
Date | Open | High | Low | Close | Volume |
Dec 17, 2019 | $36.50 | $36.51 | $36.39 | $36.40 | 379 010 |
Dec 16, 2019 | $36.50 | $36.51 | $36.39 | $36.50 | 547 082 |
Dec 13, 2019 | $36.51 | $36.51 | $36.39 | $36.41 | 476 099 |
Dec 12, 2019 | $36.61 | $36.61 | $36.50 | $36.51 | 387 890 |
Dec 11, 2019 | $36.61 | $36.65 | $36.53 | $36.58 | 322 705 |
Dec 10, 2019 | $36.65 | $36.71 | $36.55 | $36.63 | 254 427 |
Dec 09, 2019 | $36.60 | $36.73 | $36.60 | $36.69 | 550 099 |
Dec 06, 2019 | $36.83 | $36.90 | $36.52 | $36.58 | 355 379 |
Dec 05, 2019 | $36.91 | $36.96 | $36.52 | $36.68 | 395 655 |
Dec 04, 2019 | $36.92 | $36.99 | $36.77 | $36.80 | 769 354 |
Dec 03, 2019 | $36.93 | $37.05 | $36.76 | $36.80 | 346 878 |
Dec 02, 2019 | $36.87 | $37.08 | $36.82 | $36.95 | 389 338 |
Nov 29, 2019 | $36.71 | $36.90 | $36.68 | $36.79 | 438 322 |
Nov 27, 2019 | $36.62 | $36.92 | $36.49 | $36.81 | 726 177 |
Nov 26, 2019 | $36.62 | $36.74 | $36.44 | $36.62 | 518 048 |
Nov 25, 2019 | $36.73 | $36.85 | $36.47 | $36.60 | 378 573 |
Nov 22, 2019 | $36.50 | $37.04 | $36.45 | $36.64 | 407 529 |
Nov 21, 2019 | $36.40 | $36.63 | $36.30 | $36.50 | 944 172 |
Nov 20, 2019 | $36.25 | $36.40 | $36.25 | $36.39 | 1 399 415 |
Nov 19, 2019 | $36.34 | $36.37 | $36.17 | $36.18 | 1 994 779 |
Nov 18, 2019 | $36.39 | $36.43 | $36.24 | $36.25 | 908 798 |
Nov 15, 2019 | $36.31 | $36.50 | $36.24 | $36.44 | 1 469 595 |
Nov 14, 2019 | $36.20 | $36.38 | $36.13 | $36.26 | 3 279 131 |
Nov 13, 2019 | $36.25 | $36.28 | $36.03 | $36.10 | 11 068 327 |
Nov 12, 2019 | $32.03 | $36.03 | $31.91 | $35.75 | 1 594 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBPX stock historical prices to predict future price movements?
Trend Analysis: Examine the CBPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.