NYSE:CBU
Community Bank System Inc Stock Price (Quote)
$46.47
+0.0600 (+0.129%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.11 | $49.06 | Friday, 24th May 2024 CBU stock ended at $46.47. This is 0.129% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.11% from a day low at $45.99 to a day high of $46.96. |
90 days | $41.50 | $49.06 | |
52 weeks | $35.38 | $55.64 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2016 | $37.12 | $37.74 | $36.98 | $37.31 | 124 000 |
Feb 25, 2016 | $36.75 | $36.95 | $36.36 | $36.58 | 172 900 |
Feb 24, 2016 | $36.21 | $36.74 | $35.73 | $36.43 | 118 500 |
Feb 23, 2016 | $37.04 | $37.08 | $36.54 | $36.36 | 123 700 |
Feb 22, 2016 | $37.24 | $37.45 | $37.01 | $36.90 | 132 400 |
Feb 19, 2016 | $36.52 | $37.21 | $36.37 | $36.60 | 171 300 |
Feb 18, 2016 | $36.90 | $36.99 | $36.36 | $36.35 | 157 700 |
Feb 17, 2016 | $37.45 | $37.46 | $36.80 | $36.59 | 183 400 |
Feb 16, 2016 | $36.88 | $37.17 | $36.38 | $36.65 | 174 400 |
Feb 12, 2016 | $35.66 | $36.40 | $35.65 | $36.07 | 201 500 |
Feb 11, 2016 | $35.00 | $35.41 | $34.70 | $34.88 | 187 500 |
Feb 10, 2016 | $35.96 | $36.40 | $35.64 | $35.39 | 170 200 |
Feb 09, 2016 | $35.39 | $36.00 | $35.29 | $35.49 | 197 100 |
Feb 08, 2016 | $35.53 | $36.02 | $35.09 | $35.59 | 215 700 |
Feb 05, 2016 | $36.63 | $36.98 | $35.90 | $35.62 | 278 600 |
Feb 04, 2016 | $36.57 | $37.25 | $36.34 | $36.37 | 150 000 |
Feb 03, 2016 | $36.67 | $36.88 | $35.71 | $36.35 | 199 500 |
Feb 02, 2016 | $36.62 | $36.68 | $36.16 | $36.10 | 257 700 |
Feb 01, 2016 | $37.42 | $37.42 | $36.75 | $36.72 | 199 800 |
Jan 29, 2016 | $36.72 | $37.64 | $36.35 | $37.34 | 430 800 |
Jan 28, 2016 | $36.10 | $36.80 | $35.94 | $36.02 | 258 200 |
Jan 27, 2016 | $35.30 | $36.23 | $35.00 | $35.33 | 236 100 |
Jan 26, 2016 | $34.75 | $35.47 | $34.69 | $35.02 | 245 500 |
Jan 25, 2016 | $35.33 | $35.33 | $34.27 | $34.19 | 255 400 |
Jan 22, 2016 | $35.64 | $35.64 | $35.00 | $35.19 | 296 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBU stock historical prices to predict future price movements?
Trend Analysis: Examine the CBU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.