Range Low Price High Price Comment
30 days $43.11 $49.06 Friday, 24th May 2024 CBU stock ended at $46.47. This is 0.129% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.11% from a day low at $45.99 to a day high of $46.96.
90 days $41.50 $49.06
52 weeks $35.38 $55.64

Historical Community Bank System Inc prices

Date Open High Low Close Volume
Apr 19, 2024 $42.44 $44.58 $42.44 $44.50 289 630
Apr 18, 2024 $41.54 $42.86 $41.50 $42.48 325 144
Apr 17, 2024 $42.01 $42.33 $41.53 $41.53 208 789
Apr 16, 2024 $42.11 $42.14 $41.59 $41.69 232 535
Apr 15, 2024 $42.92 $43.50 $41.94 $42.56 186 115
Apr 12, 2024 $43.01 $43.29 $42.71 $42.92 154 134
Apr 11, 2024 $43.90 $44.09 $43.18 $43.49 183 498
Apr 10, 2024 $45.36 $46.15 $43.17 $43.52 291 109
Apr 09, 2024 $46.31 $46.80 $46.14 $46.60 104 294
Apr 08, 2024 $45.47 $46.08 $45.39 $46.08 107 806
Apr 05, 2024 $45.48 $45.70 $45.09 $45.16 109 172
Apr 04, 2024 $46.65 $47.14 $45.57 $45.64 119 899
Apr 03, 2024 $45.97 $46.65 $45.97 $46.06 135 884
Apr 02, 2024 $46.92 $47.53 $45.88 $46.38 267 465
Apr 01, 2024 $48.19 $48.19 $46.92 $47.23 192 681
Mar 28, 2024 $47.32 $48.21 $47.24 $48.03 305 754
Mar 27, 2024 $45.96 $47.42 $45.96 $47.40 187 089
Mar 26, 2024 $45.81 $46.16 $45.22 $45.65 127 488
Mar 25, 2024 $45.35 $46.18 $45.14 $45.48 85 766
Mar 22, 2024 $46.28 $46.29 $45.04 $45.45 157 869
Mar 21, 2024 $46.23 $46.77 $46.08 $46.26 144 632
Mar 20, 2024 $44.06 $46.44 $44.04 $45.98 234 959
Mar 19, 2024 $44.15 $44.62 $44.12 $44.27 164 821
Mar 18, 2024 $44.67 $44.67 $43.91 $44.30 236 590
Mar 15, 2024 $43.48 $44.68 $43.48 $44.49 349 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBU stock historical prices to predict future price movements?
Trend Analysis: Examine the CBU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Bank System Inc

Community Bank System Community Bank System, Inc. operates as the bank holding company for Community Bank, N.A. that provides various banking and other financial services to retail, commercial, and municipal customers. It operates through three segments: Banking, Employee Benefit Services, and All Other. The company offers various deposits products, such as checking, savings, and money market deposit accounts, as well as time deposits. It also provides loans, includin... CBU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT