XLON:CBUY
Delisted
CloudBuy PLC Stock Price (Quote)
£0.0015
+0.0005 (+50.00%)
At Close: Feb 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0008 | £0.0219 | Thursday, 6th Feb 2020 CBUY.L stock ended at £0.0015. This is 50.00% more than the trading day before Wednesday, 5th Feb 2020. During the day the stock fluctuated 87.50% from a day low at £0.0008 to a day high of £0.0015. |
| 90 days | £0.0008 | £0.0232 | |
| 52 weeks | £0.0008 | £3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.0010 | £0.0015 | £0.0008 | £0.0015 | 2 759 306 |
| Feb 05, 2020 | £0.0018 | £0.0011 | £0.0010 | £0.0010 | 1 746 862 |
| Feb 04, 2020 | £0.0019 | £0.0018 | £0.0011 | £0.0018 | 4 746 599 |
| Feb 03, 2020 | £0.0020 | £0.0020 | £0.0012 | £0.0019 | 5 255 358 |
| Jan 31, 2020 | £0.0020 | £0.0021 | £0.0015 | £0.0020 | 388 578 |
| Jan 30, 2020 | £0.0013 | £0.0022 | £0.0010 | £0.0020 | 4 158 447 |
| Jan 29, 2020 | £0.0020 | £0.0018 | £0.0010 | £0.0013 | 2 024 507 |
| Jan 28, 2020 | £0.0020 | £0.0019 | £0.0010 | £0.0020 | 5 969 814 |
| Jan 17, 2020 | £0.0045 | £0.0048 | £0.0033 | £0.0045 | 6 789 579 |
| Jan 16, 2020 | £0.0050 | £0.0052 | £0.0041 | £0.0045 | 4 298 318 |
| Jan 15, 2020 | £0.0058 | £0.0058 | £0.0046 | £0.0050 | 2 917 219 |
| Jan 14, 2020 | £0.0043 | £0.0067 | £0.0042 | £0.0058 | 18 075 640 |
| Jan 13, 2020 | £0.0036 | £0.0055 | £0.0038 | £0.0045 | 7 290 099 |
| Jan 10, 2020 | £0.0085 | £0.0070 | £0.0040 | £0.0060 | 20 633 481 |
| Jan 09, 2020 | £0.0220 | £0.0100 | £0.0050 | £0.0085 | 25 976 200 |
| Jan 08, 2020 | £0.0220 | £0.0219 | £0.0219 | £0.0220 | 11 164 |
| Jan 07, 2020 | £0.0225 | £0.0210 | £0.0210 | £0.0225 | 155 286 |
| Jan 06, 2020 | £0.0230 | £0.0232 | £0.0220 | £0.0225 | 70 565 |
| Nov 25, 2019 | £0.0215 | £0.0202 | £0.0202 | £0.0215 | 15 000 |
| Nov 22, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
| Nov 21, 2019 | £0.0215 | £0.0202 | £0.0202 | £0.0215 | 8 418 |
| Nov 20, 2019 | £0.0215 | £0.0221 | £0.0202 | £0.0215 | 27 237 |
| Nov 19, 2019 | £0.0215 | £0.0202 | £0.0202 | £0.0215 | 7 535 |
| Nov 18, 2019 | £0.0215 | £0.0222 | £0.0222 | £0.0215 | 21 959 |
| Nov 15, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
