XLON:CCC
Computacenter plc Stock Price (Quote)
£2,812.00
+18.00 (+0.644%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,460.00 | £2,826.00 | Wednesday, 22nd May 2024 CCC.L stock ended at £2,812.00. This is 0.644% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.73% from a day low at £2,778.00 to a day high of £2,826.00. |
90 days | £2,460.00 | £2,980.00 | |
52 weeks | £1,994.30 | £2,982.00 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | £2,585.44 | £2,684.00 | £2,585.44 | £2,662.00 | 287 374 |
Oct 16, 2023 | £2,600.00 | £2,652.00 | £2,600.00 | £2,630.00 | 97 137 |
Oct 13, 2023 | £2,635.00 | £2,648.00 | £2,606.00 | £2,606.00 | 190 254 |
Oct 12, 2023 | £2,690.00 | £2,690.00 | £2,624.00 | £2,642.00 | 177 498 |
Oct 11, 2023 | £2,600.00 | £2,636.00 | £2,600.00 | £2,630.00 | 347 311 |
Oct 10, 2023 | £2,570.00 | £2,630.00 | £2,560.00 | £2,630.00 | 216 851 |
Oct 09, 2023 | £2,644.00 | £2,690.00 | £2,538.00 | £2,554.00 | 232 786 |
Oct 06, 2023 | £2,548.00 | £2,586.00 | £2,494.00 | £2,586.00 | 334 434 |
Oct 05, 2023 | £2,502.00 | £2,502.00 | £2,502.00 | £2,502.00 | 0 |
Oct 04, 2023 | £2,432.00 | £2,504.00 | £2,432.00 | £2,502.00 | 173 674 |
Oct 03, 2023 | £2,502.00 | £2,510.00 | £2,472.00 | £2,478.00 | 94 915 |
Oct 02, 2023 | £2,530.00 | £2,530.00 | £2,530.00 | £2,530.00 | 0 |
Sep 29, 2023 | £2,578.00 | £2,578.00 | £2,529.72 | £2,530.00 | 122 311 |
Sep 28, 2023 | £2,530.00 | £2,530.00 | £2,498.00 | £2,530.00 | 100 918 |
Sep 27, 2023 | £2,598.00 | £2,598.00 | £2,524.00 | £2,530.00 | 106 490 |
Sep 26, 2023 | £2,582.00 | £2,609.97 | £2,520.00 | £2,536.00 | 104 531 |
Sep 25, 2023 | £2,540.00 | £2,584.00 | £2,524.00 | £2,584.00 | 696 432 |
Sep 22, 2023 | £2,524.78 | £2,546.00 | £2,496.00 | £2,528.00 | 148 801 |
Sep 21, 2023 | £2,492.00 | £2,526.00 | £2,448.80 | £2,502.00 | 103 874 |
Sep 20, 2023 | £2,494.00 | £2,522.00 | £2,488.00 | £2,498.00 | 200 712 |
Sep 19, 2023 | £2,476.00 | £2,508.49 | £2,466.00 | £2,476.00 | 202 992 |
Sep 18, 2023 | £2,488.00 | £2,490.00 | £2,430.00 | £2,450.00 | 114 097 |
Sep 15, 2023 | £2,490.00 | £2,514.00 | £2,474.00 | £2,480.00 | 838 168 |
Sep 14, 2023 | £2,462.00 | £2,472.00 | £2,408.00 | £2,460.00 | 319 481 |
Sep 13, 2023 | £2,446.00 | £2,488.00 | £2,435.78 | £2,454.00 | 181 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.