XLON:CCC
Computacenter plc Stock Price (Quote)
£2,588.00
+58.00 (+2.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,460.00 | £2,760.00 | Friday, 3rd May 2024 CCC.L stock ended at £2,588.00. This is 2.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.68% from a day low at £2,502.00 to a day high of £2,594.00. |
| 90 days | £2,460.00 | £2,982.00 | |
| 52 weeks | £1,994.30 | £2,982.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2,586.00 | £2,594.00 | £2,502.00 | £2,588.00 | 98 528 |
| May 02, 2024 | £2,536.00 | £2,556.00 | £2,466.00 | £2,530.00 | 198 293 |
| May 01, 2024 | £2,635.84 | £2,664.00 | £2,460.00 | £2,540.00 | 128 920 |
| Apr 30, 2024 | £2,556.00 | £2,602.00 | £2,556.00 | £2,582.00 | 145 992 |
| Apr 29, 2024 | £2,600.00 | £2,600.00 | £2,548.00 | £2,588.00 | 86 059 |
| Apr 26, 2024 | £2,568.00 | £2,584.00 | £2,536.00 | £2,572.00 | 96 668 |
| Apr 25, 2024 | £2,600.00 | £2,600.00 | £2,506.00 | £2,548.00 | 167 811 |
| Apr 24, 2024 | £2,594.00 | £2,594.00 | £2,544.00 | £2,556.00 | 144 645 |
| Apr 23, 2024 | £2,552.00 | £2,594.00 | £2,552.00 | £2,574.00 | 120 538 |
| Apr 22, 2024 | £2,498.00 | £2,498.00 | £2,498.00 | £2,498.00 | 0 |
| Apr 19, 2024 | £2,576.00 | £2,576.00 | £2,480.00 | £2,498.00 | 112 596 |
| Apr 18, 2024 | £2,600.00 | £2,600.00 | £2,500.00 | £2,516.00 | 104 323 |
| Apr 17, 2024 | £2,634.00 | £2,634.00 | £2,526.58 | £2,554.00 | 167 320 |
| Apr 16, 2024 | £2,600.00 | £2,620.00 | £2,556.00 | £2,556.00 | 98 971 |
| Apr 15, 2024 | £2,700.00 | £2,700.00 | £2,634.00 | £2,634.00 | 209 666 |
| Apr 12, 2024 | £2,704.00 | £2,706.00 | £2,632.00 | £2,648.00 | 145 594 |
| Apr 11, 2024 | £2,720.00 | £2,720.00 | £2,658.00 | £2,670.00 | 167 512 |
| Apr 10, 2024 | £2,662.00 | £2,700.00 | £2,644.00 | £2,682.00 | 154 459 |
| Apr 09, 2024 | £2,644.00 | £2,704.00 | £2,644.00 | £2,690.00 | 76 206 |
| Apr 08, 2024 | £2,710.00 | £2,717.48 | £2,652.00 | £2,706.00 | 88 886 |
| Apr 05, 2024 | £2,700.00 | £2,760.00 | £2,676.00 | £2,718.00 | 147 808 |
| Apr 04, 2024 | £2,750.00 | £2,750.00 | £2,700.00 | £2,724.00 | 82 319 |
| Apr 03, 2024 | £2,722.00 | £2,722.00 | £2,672.00 | £2,710.00 | 127 678 |
| Apr 02, 2024 | £2,694.00 | £2,694.00 | £2,694.00 | £2,694.00 | 0 |
| Mar 28, 2024 | £2,694.00 | £2,694.00 | £2,694.00 | £2,694.00 | 0 |
