NASDAQ:CCCC
C4 Therapeutics Inc Stock Price (Quote)
$5.00
+0.0200 (+0.402%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.76 | $7.29 | Friday, 31st May 2024 CCCC stock ended at $5.00. This is 0.402% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at $4.95 to a day high of $5.09. |
90 days | $4.76 | $11.88 | |
52 weeks | $1.06 | $11.88 |
Historical C4 Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
May 03, 2021 | $33.29 | $34.10 | $30.73 | $33.63 | 178 522 |
Apr 30, 2021 | $34.06 | $35.28 | $32.50 | $33.10 | 239 215 |
Apr 29, 2021 | $35.23 | $35.23 | $32.58 | $34.24 | 292 504 |
Apr 28, 2021 | $33.37 | $35.24 | $32.92 | $34.82 | 271 282 |
Apr 27, 2021 | $32.47 | $34.63 | $31.70 | $33.25 | 523 344 |
Apr 26, 2021 | $30.54 | $32.69 | $29.57 | $32.30 | 268 407 |
Apr 23, 2021 | $31.14 | $31.73 | $30.21 | $30.56 | 147 108 |
Apr 22, 2021 | $31.48 | $32.18 | $30.11 | $30.85 | 407 892 |
Apr 21, 2021 | $30.35 | $31.77 | $29.55 | $31.75 | 198 965 |
Apr 20, 2021 | $31.51 | $31.79 | $30.07 | $30.39 | 218 761 |
Apr 19, 2021 | $32.58 | $32.90 | $30.94 | $31.58 | 257 771 |
Apr 16, 2021 | $33.10 | $33.29 | $31.77 | $32.55 | 173 438 |
Apr 15, 2021 | $33.42 | $33.74 | $31.29 | $32.92 | 353 612 |
Apr 14, 2021 | $32.37 | $34.00 | $31.48 | $33.18 | 652 912 |
Apr 13, 2021 | $30.56 | $32.04 | $29.75 | $31.58 | 673 227 |
Apr 12, 2021 | $32.60 | $32.99 | $30.33 | $30.71 | 513 303 |
Apr 09, 2021 | $33.54 | $33.78 | $32.00 | $32.66 | 652 007 |
Apr 08, 2021 | $36.61 | $36.61 | $33.38 | $33.72 | 448 406 |
Apr 07, 2021 | $36.76 | $38.37 | $35.82 | $36.17 | 304 957 |
Apr 06, 2021 | $37.45 | $38.46 | $36.43 | $37.49 | 1 071 534 |
Apr 05, 2021 | $38.32 | $38.75 | $36.30 | $37.51 | 370 468 |
Apr 01, 2021 | $36.80 | $39.15 | $36.26 | $38.63 | 294 112 |
Mar 31, 2021 | $33.00 | $38.40 | $32.72 | $36.99 | 517 035 |
Mar 30, 2021 | $33.03 | $33.88 | $31.50 | $32.90 | 211 486 |
Mar 29, 2021 | $36.98 | $36.98 | $32.51 | $33.32 | 261 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CCCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.