$3.48
-0.180 (-4.92%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $4.73 | Friday, 31st Jul 2026 CCCC stock ended at $3.48. This is 4.92% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.09% from a day low at $3.45 to a day high of $3.66. |
| 90 days | $2.80 | $5.17 | |
| 52 weeks | $1.69 | $5.17 |
Historical C4 Therapeutics Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $3.66 | $3.66 | $3.45 | $3.48 | 1 947 937 |
| Jul 30, 2026 | $3.53 | $3.69 | $3.52 | $3.66 | 1 550 433 |
| Jul 29, 2026 | $3.52 | $3.68 | $3.48 | $3.52 | 2 221 321 |
| Jul 28, 2026 | $3.61 | $3.65 | $3.43 | $3.55 | 2 357 668 |
| Jul 27, 2026 | $3.44 | $3.71 | $3.41 | $3.59 | 4 263 617 |
| Jul 24, 2026 | $3.68 | $3.68 | $3.39 | $3.40 | 2 527 093 |
| Jul 23, 2026 | $3.67 | $3.74 | $3.60 | $3.65 | 1 782 418 |
| Jul 22, 2026 | $3.84 | $3.95 | $3.64 | $3.74 | 2 184 526 |
| Jul 21, 2026 | $3.60 | $3.91 | $3.60 | $3.83 | 3 189 160 |
| Jul 20, 2026 | $3.71 | $3.73 | $3.48 | $3.58 | 3 132 297 |
| Jul 17, 2026 | $3.48 | $3.77 | $3.44 | $3.69 | 2 450 809 |
| Jul 16, 2026 | $3.75 | $3.75 | $3.51 | $3.58 | 3 859 010 |
| Jul 15, 2026 | $3.83 | $3.83 | $3.70 | $3.80 | 4 012 954 |
| Jul 14, 2026 | $3.94 | $3.97 | $3.78 | $3.81 | 3 043 980 |
| Jul 13, 2026 | $3.95 | $4.05 | $3.83 | $3.92 | 2 990 561 |
| Jul 10, 2026 | $4.30 | $4.30 | $3.91 | $4.06 | 2 578 761 |
| Jul 09, 2026 | $4.19 | $4.40 | $4.13 | $4.29 | 2 466 284 |
| Jul 08, 2026 | $4.33 | $4.37 | $3.73 | $4.19 | 6 710 856 |
| Jul 07, 2026 | $4.15 | $4.43 | $3.97 | $4.35 | 4 360 684 |
| Jul 06, 2026 | $4.29 | $4.40 | $4.11 | $4.14 | 1 903 733 |
| Jul 02, 2026 | $4.36 | $4.43 | $4.15 | $4.30 | 2 564 710 |
| Jul 01, 2026 | $4.59 | $4.73 | $4.13 | $4.34 | 5 348 602 |
| Jun 30, 2026 | $4.35 | $5.17 | $4.33 | $4.67 | 6 611 601 |
| Jun 29, 2026 | $4.39 | $4.50 | $4.27 | $4.35 | 3 114 980 |
| Jun 26, 2026 | $4.45 | $4.58 | $4.14 | $4.26 | 20 144 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CCCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CCCC