NASDAQ:CCCC
C4 Therapeutics Inc Stock Price (Quote)
$5.48
-0.0900 (-1.62%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.46 | $7.29 | Friday, 24th May 2024 CCCC stock ended at $5.48. This is 1.62% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.48% from a day low at $5.46 to a day high of $5.65. |
90 days | $5.46 | $11.88 | |
52 weeks | $1.06 | $11.88 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $1.86 | $1.87 | $1.76 | $1.85 | 428 059 |
Oct 18, 2023 | $1.84 | $1.89 | $1.80 | $1.88 | 524 350 |
Oct 17, 2023 | $1.91 | $2.01 | $1.89 | $1.91 | 554 662 |
Oct 16, 2023 | $1.96 | $2.02 | $1.90 | $1.97 | 341 533 |
Oct 13, 2023 | $1.85 | $2.00 | $1.79 | $1.99 | 336 073 |
Oct 12, 2023 | $1.95 | $1.95 | $1.80 | $1.84 | 524 163 |
Oct 11, 2023 | $1.92 | $2.03 | $1.76 | $1.90 | 475 293 |
Oct 10, 2023 | $1.64 | $1.93 | $1.58 | $1.89 | 484 423 |
Oct 09, 2023 | $1.73 | $1.78 | $1.53 | $1.62 | 319 686 |
Oct 06, 2023 | $1.64 | $1.82 | $1.57 | $1.71 | 275 726 |
Oct 05, 2023 | $1.59 | $1.66 | $1.54 | $1.64 | 311 798 |
Oct 04, 2023 | $1.65 | $1.65 | $1.51 | $1.59 | 389 671 |
Oct 03, 2023 | $1.70 | $1.70 | $1.57 | $1.66 | 339 885 |
Oct 02, 2023 | $1.84 | $1.87 | $1.68 | $1.70 | 437 019 |
Sep 29, 2023 | $1.85 | $1.97 | $1.85 | $1.86 | 267 900 |
Sep 28, 2023 | $1.81 | $1.85 | $1.72 | $1.84 | 291 165 |
Sep 27, 2023 | $1.89 | $1.93 | $1.79 | $1.81 | 1 986 513 |
Sep 26, 2023 | $1.96 | $2.02 | $1.84 | $1.88 | 322 333 |
Sep 25, 2023 | $2.02 | $2.05 | $1.91 | $1.91 | 308 948 |
Sep 22, 2023 | $2.25 | $2.21 | $2.02 | $2.04 | 312 864 |
Sep 21, 2023 | $2.17 | $2.25 | $2.17 | $2.19 | 169 340 |
Sep 20, 2023 | $2.21 | $2.31 | $2.20 | $2.21 | 212 196 |
Sep 19, 2023 | $2.14 | $2.24 | $2.14 | $2.21 | 342 510 |
Sep 18, 2023 | $2.28 | $2.28 | $2.05 | $2.15 | 2 342 108 |
Sep 15, 2023 | $2.27 | $2.30 | $2.21 | $2.23 | 358 814 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCCC stock historical prices to predict future price movements?
Trend Analysis: Examine the CCCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.