NYSE:CCE
Delisted
Coca-Cola Enterprises Inc Fund Price (Quote)
$55.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.50 | $55.50 | Wednesday, 20th Jul 2022 CCE stock ended at $55.50. During the day the stock fluctuated 0% from a day low at $55.50 to a day high of $55.50. |
90 days | $55.50 | $55.50 | |
52 weeks | $55.23 | $62.65 |
Date | Open | High | Low | Close | Volume |
May 23, 2016 | $50.58 | $51.11 | $49.76 | $50.10 | 5 293 585 |
May 20, 2016 | $51.13 | $51.19 | $50.44 | $50.70 | 2 263 788 |
May 19, 2016 | $50.77 | $50.85 | $50.08 | $50.69 | 2 750 279 |
May 18, 2016 | $51.71 | $51.75 | $50.71 | $51.02 | 1 967 361 |
May 17, 2016 | $52.79 | $52.98 | $51.83 | $51.94 | 3 195 012 |
May 16, 2016 | $52.54 | $53.10 | $52.54 | $52.74 | 1 551 364 |
May 13, 2016 | $53.65 | $53.70 | $52.82 | $52.84 | 1 766 457 |
May 12, 2016 | $54.20 | $54.20 | $53.54 | $53.80 | 1 456 928 |
May 11, 2016 | $54.20 | $54.37 | $53.98 | $54.00 | 1 548 373 |
May 10, 2016 | $53.80 | $54.17 | $53.53 | $54.12 | 2 171 192 |
May 09, 2016 | $53.75 | $53.98 | $53.29 | $53.60 | 2 343 809 |
May 06, 2016 | $53.33 | $54.06 | $53.08 | $54.05 | 2 035 199 |
May 05, 2016 | $52.61 | $53.55 | $52.51 | $53.38 | 3 428 028 |
May 04, 2016 | $52.00 | $52.93 | $51.79 | $52.82 | 2 757 866 |
May 03, 2016 | $52.10 | $52.32 | $51.76 | $52.17 | 1 656 219 |
May 02, 2016 | $52.47 | $52.81 | $52.00 | $52.31 | 2 629 299 |
Apr 29, 2016 | $53.65 | $53.93 | $52.37 | $52.48 | 3 061 045 |
Apr 28, 2016 | $53.34 | $54.22 | $53.12 | $53.90 | 3 116 766 |
Apr 27, 2016 | $51.87 | $52.28 | $51.67 | $51.96 | 2 620 441 |
Apr 26, 2016 | $51.94 | $52.30 | $51.58 | $51.66 | 2 601 422 |
Apr 25, 2016 | $51.72 | $52.31 | $51.69 | $51.94 | 1 910 488 |
Apr 22, 2016 | $51.77 | $52.03 | $51.54 | $51.83 | 1 889 045 |
Apr 21, 2016 | $53.00 | $53.00 | $51.68 | $51.74 | 3 051 908 |
Apr 20, 2016 | $53.29 | $53.29 | $52.36 | $52.83 | 3 087 448 |
Apr 19, 2016 | $53.82 | $53.85 | $53.56 | $53.78 | 1 226 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCE stock historical prices to predict future price movements?
Trend Analysis: Examine the CCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.