NYSE:CCE
Delisted
Coca-Cola Enterprises Inc Fund Price (Quote)
$55.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.50 | $55.50 | Wednesday, 20th Jul 2022 CCE stock ended at $55.50. During the day the stock fluctuated 0% from a day low at $55.50 to a day high of $55.50. |
| 90 days | $55.50 | $55.50 | |
| 52 weeks | $55.23 | $62.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $46.12 | $46.76 | $46.02 | $46.43 | 2 342 800 |
| Feb 03, 2016 | $46.42 | $46.58 | $45.61 | $46.06 | 1 323 900 |
| Feb 02, 2016 | $46.72 | $46.88 | $46.26 | $46.06 | 1 289 300 |
| Feb 01, 2016 | $46.54 | $47.50 | $46.42 | $46.88 | 2 789 600 |
| Jan 29, 2016 | $46.27 | $46.61 | $46.02 | $46.14 | 2 167 200 |
| Jan 28, 2016 | $45.68 | $46.22 | $45.44 | $45.76 | 1 401 800 |
| Jan 27, 2016 | $45.91 | $46.08 | $45.16 | $45.19 | 1 397 900 |
| Jan 26, 2016 | $45.65 | $46.22 | $45.64 | $45.61 | 1 690 300 |
| Jan 25, 2016 | $45.42 | $45.92 | $45.18 | $45.34 | 2 054 800 |
| Jan 22, 2016 | $45.66 | $45.72 | $45.16 | $45.06 | 2 321 800 |
| Jan 21, 2016 | $45.75 | $45.93 | $44.96 | $44.88 | 2 862 100 |
| Jan 20, 2016 | $45.72 | $46.17 | $44.50 | $45.54 | 3 127 900 |
| Jan 19, 2016 | $46.30 | $46.52 | $46.05 | $46.01 | 2 298 800 |
| Jan 15, 2016 | $45.29 | $46.18 | $45.26 | $45.62 | 3 426 300 |
| Jan 14, 2016 | $46.21 | $46.49 | $45.97 | $45.90 | 2 185 300 |
| Jan 13, 2016 | $46.85 | $47.10 | $46.16 | $45.97 | 2 806 400 |
| Jan 12, 2016 | $46.60 | $47.05 | $46.33 | $46.59 | 1 278 100 |
| Jan 11, 2016 | $46.55 | $46.90 | $46.08 | $46.17 | 1 291 900 |
| Jan 08, 2016 | $47.12 | $47.40 | $46.37 | $46.20 | 2 989 000 |
| Jan 07, 2016 | $47.41 | $47.67 | $46.64 | $46.68 | 3 253 400 |
| Jan 06, 2016 | $47.46 | $47.91 | $47.09 | $47.60 | 3 944 900 |
| Jan 05, 2016 | $48.71 | $48.88 | $47.30 | $47.66 | 3 823 700 |
