NYSE:CCE
Delisted
Coca-Cola Enterprises Inc Fund Price (Quote)
$55.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.50 | $55.50 | Wednesday, 20th Jul 2022 CCE stock ended at $55.50. During the day the stock fluctuated 0% from a day low at $55.50 to a day high of $55.50. |
| 90 days | $55.50 | $55.50 | |
| 52 weeks | $55.23 | $62.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Sep 30, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Sep 29, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Sep 28, 2021 | $56.42 | $56.42 | $55.23 | $55.50 | 816 695 |
| Sep 27, 2021 | $56.22 | $57.10 | $56.22 | $56.92 | 902 350 |
| Sep 24, 2021 | $57.06 | $57.08 | $56.24 | $56.31 | 968 254 |
| Sep 23, 2021 | $57.91 | $57.96 | $57.14 | $57.14 | 937 896 |
| Sep 22, 2021 | $57.65 | $58.55 | $57.41 | $57.58 | 660 026 |
| Sep 21, 2021 | $57.36 | $57.82 | $57.10 | $57.37 | 879 255 |
| Sep 20, 2021 | $56.64 | $56.92 | $55.59 | $56.90 | 1 491 463 |
| Sep 17, 2021 | $59.10 | $59.25 | $57.72 | $57.85 | 1 212 498 |
| Sep 16, 2021 | $59.24 | $59.89 | $58.87 | $59.48 | 561 257 |
| Sep 15, 2021 | $58.29 | $59.43 | $57.61 | $59.36 | 875 066 |
| Sep 14, 2021 | $59.28 | $59.32 | $58.09 | $58.45 | 1 004 919 |
| Sep 13, 2021 | $58.20 | $59.06 | $57.83 | $59.06 | 1 149 477 |
| Sep 10, 2021 | $58.68 | $59.09 | $57.89 | $58.31 | 1 383 010 |
| Sep 09, 2021 | $59.34 | $59.75 | $58.18 | $58.27 | 1 314 104 |
| Sep 08, 2021 | $59.93 | $60.30 | $58.97 | $59.89 | 1 109 144 |
| Sep 07, 2021 | $60.49 | $61.02 | $59.81 | $59.88 | 1 396 690 |
| Sep 03, 2021 | $60.12 | $61.26 | $59.75 | $61.06 | 931 291 |
| Sep 02, 2021 | $58.15 | $60.64 | $58.07 | $60.25 | 1 512 184 |
| Sep 01, 2021 | $58.17 | $58.39 | $57.64 | $58.06 | 1 169 812 |
| Aug 31, 2021 | $58.20 | $58.65 | $57.58 | $57.74 | 1 499 179 |
| Aug 30, 2021 | $58.28 | $58.62 | $57.74 | $58.47 | 1 193 120 |
| Aug 27, 2021 | $57.78 | $58.40 | $57.37 | $58.11 | 964 330 |
