XLON:CCFS
Delisted

Charter Court Financial Services Group Stock Price (Quote)

£2.95
+0 (+0%)
At Close: Oct 17, 2019

Range Low Price High Price Comment
30 days £2.81 £3.16 Thursday, 17th Oct 2019 CCFS.L stock ended at £2.95. During the day the stock fluctuated 0% from a day low at £2.95 to a day high of £2.95.
90 days £2.55 £3.19
52 weeks £2.28 £293.60

Historical Charter Court Financial Services Group plc prices

Date Open High Low Close Volume
Mar 19, 2019 £3.33 £3.38 £3.25 £3.33 576 678
Mar 18, 2019 £3.29 £3.36 £3.26 £3.31 193 625
Mar 15, 2019 £3.20 £3.33 £3.20 £3.31 1 193 638
Mar 14, 2019 £3.21 £3.31 £3.21 £3.22 587 171
Mar 13, 2019 £3.25 £3.29 £3.23 £3.25 311 416
Mar 12, 2019 £3.48 £3.48 £3.27 £3.28 376 767
Mar 11, 2019 £3.19 £3.46 £3.19 £3.41 580 825
Mar 08, 2019 £3.05 £3.11 £3.04 £3.06 124 694
Mar 07, 2019 £3.17 £3.18 £3.09 £3.12 156 934
Mar 06, 2019 £3.16 £3.21 £3.14 £3.15 243 760
Mar 05, 2019 £3.22 £3.24 £3.18 £3.20 167 835
Mar 04, 2019 £3.15 £3.24 £3.15 £3.19 169 066
Mar 01, 2019 £3.15 £3.23 £3.10 £3.22 253 722
Feb 28, 2019 £3.05 £3.10 £3.03 £3.10 350 755
Feb 27, 2019 £3.03 £3.07 £2.98 £3.07 204 009
Feb 26, 2019 £3.00 £3.06 £2.97 £3.02 264 739
Feb 25, 2019 £2.94 £2.99 £2.94 £2.98 174 270
Feb 22, 2019 £3.03 £3.03 £2.97 £2.98 181 046
Feb 21, 2019 £2.90 £3.02 £2.90 £3.00 288 453
Feb 20, 2019 £2.86 £2.96 £2.86 £2.95 310 482
Feb 19, 2019 £2.94 £2.94 £2.86 £2.92 165 324
Feb 18, 2019 £285.00 £293.60 £280.00 £290.80 291 662
Feb 15, 2019 £2.83 £2.83 £2.75 £2.81 186 364
Feb 14, 2019 £2.80 £2.88 £2.75 £2.76 110 790
Feb 13, 2019 £2.80 £2.90 £2.80 £2.83 251 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CCFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!