XLON:CCFS
Delisted
Charter Court Financial Services Group Stock Price (Quote)
£2.95
+0 (+0%)
At Close: Oct 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Thursday, 17th Oct 2019 CCFS.L stock ended at £2.95. During the day the stock fluctuated 0% from a day low at £2.95 to a day high of £2.95. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 16, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 15, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 14, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 11, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 10, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 09, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 08, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 07, 2019 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Oct 04, 2019 | £2.83 | £2.95 | £2.81 | £2.95 | 907 836 |
| Oct 03, 2019 | £2.95 | £2.95 | £2.81 | £2.83 | 440 289 |
| Oct 02, 2019 | £3.06 | £3.06 | £2.86 | £2.87 | 131 042 |
| Oct 01, 2019 | £3.03 | £3.09 | £2.97 | £2.99 | 38 390 |
| Sep 30, 2019 | £3.02 | £3.09 | £3.01 | £3.02 | 193 753 |
| Sep 27, 2019 | £3.04 | £3.08 | £3.02 | £3.03 | 115 331 |
| Sep 26, 2019 | £2.92 | £3.03 | £2.92 | £3.03 | 293 761 |
| Sep 25, 2019 | £2.97 | £2.99 | £2.90 | £2.97 | 170 571 |
| Sep 24, 2019 | £3.01 | £3.11 | £2.97 | £2.99 | 2 211 040 |
| Sep 23, 2019 | £3.05 | £3.13 | £3.02 | £3.06 | 430 479 |
| Sep 20, 2019 | £3.10 | £3.16 | £3.04 | £3.16 | 293 978 |
| Sep 19, 2019 | £3.09 | £3.09 | £2.98 | £3.04 | 670 426 |
| Sep 18, 2019 | £3.10 | £3.10 | £2.99 | £3.04 | 283 616 |
| Sep 17, 2019 | £3.06 | £3.10 | £3.03 | £3.09 | 424 635 |
| Sep 16, 2019 | £3.09 | £3.09 | £2.98 | £3.06 | 768 931 |
| Sep 13, 2019 | £2.98 | £3.08 | £2.98 | £3.06 | 325 763 |
