NASDAQ:CCNE
CNB Financial Corporation Stock Price (Quote)
$19.00
+0.0600 (+0.317%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.74 | $20.30 | Tuesday, 30th Apr 2024 CCNE stock ended at $19.00. This is 0.317% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $18.82 to a day high of $19.02. |
| 90 days | $17.74 | $22.28 | |
| 52 weeks | $16.43 | $23.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $27.16 | $27.42 | $26.88 | $27.09 | 21 604 |
| Dec 07, 2021 | $27.42 | $27.42 | $26.69 | $27.06 | 27 879 |
| Dec 06, 2021 | $27.53 | $27.68 | $27.11 | $27.11 | 32 018 |
| Dec 03, 2021 | $27.70 | $27.75 | $26.94 | $27.20 | 72 377 |
| Dec 02, 2021 | $27.07 | $27.70 | $26.80 | $27.43 | 27 014 |
| Dec 01, 2021 | $26.80 | $27.72 | $26.58 | $26.61 | 72 772 |
| Nov 30, 2021 | $26.24 | $26.63 | $26.03 | $26.35 | 29 083 |
| Nov 29, 2021 | $27.28 | $27.28 | $26.53 | $26.61 | 26 408 |
| Nov 26, 2021 | $27.15 | $27.39 | $26.56 | $26.91 | 44 940 |
| Nov 24, 2021 | $28.51 | $28.58 | $27.78 | $27.88 | 17 583 |
| Nov 23, 2021 | $28.12 | $28.59 | $27.80 | $28.56 | 36 295 |
| Nov 22, 2021 | $27.77 | $28.34 | $27.77 | $28.13 | 33 056 |
| Nov 19, 2021 | $27.69 | $27.78 | $27.33 | $27.59 | 24 629 |
| Nov 18, 2021 | $27.42 | $27.87 | $27.20 | $27.76 | 42 271 |
| Nov 17, 2021 | $27.50 | $27.50 | $27.20 | $27.38 | 24 308 |
