14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.48 $22.67 Thursday, 29th Feb 2024 CCNE stock ended at $19.99. This is 2.15% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.61% from a day low at $19.56 to a day high of $20.07.
90 days $19.48 $23.40
52 weeks $16.43 $24.12

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
2024-02-29 $19.90 $20.07 $19.56 $19.99 76 617
2024-02-28 $19.75 $19.87 $19.51 $19.57 33 153
2024-02-27 $20.14 $20.77 $19.87 $19.94 25 525
2024-02-26 $19.96 $20.20 $19.78 $19.96 30 252
2024-02-23 $19.93 $20.20 $19.83 $20.13 22 936
2024-02-22 $20.42 $20.53 $19.90 $20.02 36 393
2024-02-21 $20.58 $20.60 $20.30 $20.51 24 338
2024-02-20 $20.35 $20.78 $20.24 $20.58 41 004
2024-02-16 $20.83 $20.95 $20.67 $20.67 37 474
2024-02-15 $20.36 $21.15 $20.12 $20.97 44 749
2024-02-14 $20.25 $20.32 $19.87 $20.16 45 589
2024-02-13 $20.53 $20.80 $19.77 $19.94 101 670
2024-02-12 $20.55 $21.42 $20.55 $21.21 50 364
2024-02-09 $20.05 $20.75 $20.05 $20.66 51 192
2024-02-08 $19.90 $20.42 $19.79 $20.34 39 648
2024-02-07 $20.26 $20.26 $19.48 $19.98 43 821
2024-02-06 $20.19 $20.51 $20.04 $20.25 39 213
2024-02-05 $20.43 $20.66 $20.21 $20.24 51 807
2024-02-02 $20.63 $21.04 $20.63 $20.73 41 167
2024-02-01 $21.48 $21.50 $20.47 $21.06 66 537
2024-01-31 $22.28 $22.28 $21.35 $21.35 47 708
2024-01-30 $22.42 $22.67 $22.40 $22.53 31 052
2024-01-29 $22.52 $22.65 $22.37 $22.54 35 010
2024-01-26 $22.79 $22.90 $22.34 $22.58 37 191
2024-01-25 $22.69 $22.78 $22.07 $22.57 101 312
Click to get the best stock tips daily for free!

About CNB Financial Corporation

CNB Financial CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s... CCNE Profile

CCNE Dividend Data

2.63%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT