14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CNB Financial Corporation Stock Forecast

NASDAQ:CCNE BUY SELL

$23.97 (0.42%)

Volume: 23.264k

Closed: May 20, 2022

Hollow Logo Score: -1.468

CNB Financial Corporation Stock Forecast

BUY SELL NASDAQ:CCNE
$23.97 (0.42%)

Volume: 23.264k

Closed: May 20, 2022

Score Hollow Logo -1.468

CNB Financial Corporation Stock Price (Quote) NASDAQ:CCNE

$23.97 ( 0.42% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $23.63 $27.25 Friday, 20th May 2022 CCNE stock ended at $23.97. This is 0.42% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.36% from a day low at $23.70 to a day high of $24.26.
90 days $23.63 $27.64
52 weeks $22.08 $28.59

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
2022-05-20 $24.05 $24.26 $23.70 $23.97 23 264
2022-05-19 $24.46 $24.46 $23.63 $23.87 39 572
2022-05-18 $24.91 $24.99 $24.22 $24.33 19 996
2022-05-17 $24.90 $25.24 $24.80 $25.17 17 394
2022-05-16 $24.73 $24.86 $24.38 $24.60 16 537
2022-05-13 $24.98 $25.00 $24.70 $24.76 20 295
2022-05-12 $24.98 $25.05 $24.48 $24.86 25 778
2022-05-11 $25.21 $25.53 $24.99 $25.12 18 472
2022-05-10 $25.42 $26.11 $24.96 $25.11 17 021
2022-05-09 $25.08 $25.40 $25.03 $25.30 24 474
2022-05-06 $25.43 $25.43 $24.93 $25.29 18 507
2022-05-05 $25.77 $25.77 $25.15 $25.51 26 061
2022-05-04 $25.34 $26.05 $25.34 $25.97 22 254
2022-05-03 $25.25 $25.52 $24.98 $25.41 18 859
2022-05-02 $24.96 $25.31 $24.79 $25.20 42 533
2022-04-29 $25.13 $25.53 $24.78 $24.85 28 786
2022-04-28 $25.79 $25.79 $25.17 $25.27 28 214
2022-04-27 $25.52 $25.99 $25.52 $25.58 31 545
2022-04-26 $25.97 $26.24 $25.70 $25.70 26 335
2022-04-25 $26.40 $26.47 $25.81 $26.13 29 645
2022-04-22 $26.86 $26.93 $26.27 $26.27 15 246
2022-04-21 $26.73 $27.25 $26.70 $26.79 32 900
2022-04-20 $26.69 $26.79 $26.22 $26.74 39 000
2022-04-19 $24.53 $26.41 $24.53 $26.30 32 600
2022-04-18 $25.25 $25.25 $24.89 $25.02 11 200
2022-04-14 $25.17 $25.20 $24.94 $25.00 6 135
2022-04-13 $24.99 $25.13 $24.65 $25.10 15 515
2022-04-12 $24.71 $25.19 $24.61 $24.70 20 067
2022-04-11 $25.05 $25.15 $24.63 $24.68 33 719
2022-04-08 $25.15 $25.25 $24.81 $24.89 20 800
2022-04-07 $25.35 $25.35 $25.10 $25.10 18 100
2022-04-06 $25.64 $25.86 $25.37 $25.48 24 400
2022-04-05 $26.15 $26.18 $25.72 $25.79 20 600
2022-04-04 $25.91 $26.16 $25.75 $25.97 22 800
2022-04-01 $26.36 $26.55 $25.97 $26.21 16 369
2022-03-31 $26.33 $26.51 $26.18 $26.27 12 738
2022-03-30 $27.44 $27.49 $26.45 $26.50 23 363
2022-03-29 $27.20 $27.35 $26.98 $27.26 19 200
2022-03-28 $26.87 $27.02 $26.64 $26.97 13 000
2022-03-25 $26.77 $27.09 $26.77 $26.99 20 300
2022-03-24 $26.79 $26.87 $26.68 $26.81 13 000
2022-03-23 $26.96 $27.10 $26.45 $26.45 18 100
2022-03-22 $27.06 $27.24 $26.95 $27.14 20 966
2022-03-21 $26.84 $27.14 $26.58 $27.14 38 109
2022-03-18 $27.40 $27.40 $26.41 $26.58 86 511
2022-03-17 $27.43 $27.50 $27.01 $27.08 29 800
2022-03-16 $27.35 $27.64 $27.13 $27.55 29 300
2022-03-15 $27.19 $27.36 $26.90 $27.14 37 000
2022-03-14 $26.98 $27.13 $26.80 $26.97 22 300
2022-03-11 $26.53 $27.00 $26.49 $26.64 33 100

About CNB Financial Corporation

CNB Financial Corporation operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers. The company’s principal products and services comprise checking, savings, and time deposit accounts; and real estate, commercial, industrial, residential, and consumer loans. It also offers various other specialized financial services; and trust and as... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT