14-day Premium Trial Subscription Sign Up For FreeGet Free

CNB Financial Corporation Stock Forecast NASDAQ:CCNE

$24.27 (-0.16%)

Volume: 32k

Closed: Oct 22, 2021

Hollow Logo Score: -1.309

CNB Financial Corporation Stock Forecast

$24.27 (-0.16%)

Volume: 32k

Closed: Oct 22, 2021

Score Hollow Logo -1.309

CNB Financial Corporation Stock Price (Quote) NASDAQ:CCNE

$24.27 ( -0.16% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $23.15 $25.40 Friday, 22nd Oct 2021 CCNE stock ended at $24.27. This is 0.16% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.46% from a day low at $24.19 to a day high of $24.79.
90 days $22.71 $25.40
52 weeks $17.47 $26.85

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
2021-10-22 $24.40 $24.79 $24.19 $24.27 31 574
2021-10-21 $24.00 $24.89 $24.00 $24.31 50 189
2021-10-20 $24.26 $24.28 $23.66 $23.84 54 481
2021-10-19 $24.57 $24.74 $24.13 $24.22 27 921
2021-10-18 $24.86 $25.11 $24.60 $24.63 21 214
2021-10-15 $25.05 $25.40 $24.95 $24.99 47 889
2021-10-14 $24.80 $24.91 $24.63 $24.85 19 140
2021-10-13 $24.61 $24.78 $24.24 $24.63 24 516
2021-10-12 $24.65 $24.78 $24.55 $24.67 13 206
2021-10-11 $24.94 $24.94 $24.63 $24.63 13 400
2021-10-08 $24.68 $24.97 $24.55 $24.93 16 573
2021-10-07 $24.46 $24.82 $24.37 $24.68 60 038
2021-10-06 $24.25 $24.40 $24.07 $24.25 34 207
2021-10-05 $24.74 $24.74 $24.28 $24.35 26 283
2021-10-04 $24.52 $24.74 $24.48 $24.49 27 303
2021-10-01 $24.45 $25.00 $24.39 $24.70 33 826
2021-09-30 $24.32 $24.84 $24.32 $24.34 24 107
2021-09-29 $24.52 $24.87 $24.52 $24.68 12 150
2021-09-28 $24.90 $24.94 $24.55 $24.58 23 738
2021-09-27 $24.55 $25.16 $24.55 $24.87 29 135
2021-09-24 $23.87 $24.37 $23.87 $24.25 13 311
2021-09-23 $23.46 $24.01 $23.46 $23.87 18 657
2021-09-22 $23.24 $23.44 $23.15 $23.26 21 866
2021-09-21 $23.36 $23.36 $23.03 $23.09 13 949
2021-09-20 $23.20 $23.75 $23.00 $23.36 36 080
2021-09-17 $23.70 $23.89 $23.42 $23.89 131 684
2021-09-16 $24.25 $24.25 $23.50 $23.72 66 587
2021-09-15 $24.13 $24.52 $23.89 $24.31 58 702
2021-09-14 $24.38 $24.41 $23.96 $24.02 31 516
2021-09-13 $23.98 $24.24 $23.98 $24.18 23 734
2021-09-10 $24.20 $24.23 $23.74 $23.94 33 107
2021-09-09 $24.27 $24.42 $24.02 $24.02 33 584
2021-09-08 $24.42 $24.48 $24.25 $24.31 26 525
2021-09-07 $24.88 $24.88 $24.53 $24.53 21 366
2021-09-03 $24.78 $25.19 $24.51 $24.71 19 727
2021-09-02 $24.90 $25.12 $24.73 $24.99 35 169
2021-09-01 $24.69 $25.02 $24.24 $24.77 29 898
2021-08-31 $24.66 $24.84 $24.35 $24.58 20 663
2021-08-30 $24.94 $24.94 $24.48 $24.49 24 556
2021-08-27 $24.70 $25.18 $24.70 $24.98 49 770
2021-08-26 $24.90 $25.03 $24.44 $24.55 32 515
2021-08-25 $25.04 $25.09 $24.95 $24.99 8 672
2021-08-24 $24.95 $25.14 $24.94 $25.10 26 835
2021-08-23 $25.32 $25.32 $24.99 $25.04 24 719
2021-08-20 $24.94 $25.27 $24.91 $25.11 27 468
2021-08-19 $24.64 $25.12 $24.64 $25.07 40 658
2021-08-18 $25.00 $25.18 $24.91 $24.96 22 919
2021-08-17 $24.90 $25.16 $24.71 $25.01 29 662
2021-08-16 $25.00 $25.27 $24.85 $25.02 33 766
2021-08-13 $25.23 $25.23 $25.04 $25.07 23 009

About CNB Financial Corporation

CNB Financial Corporation operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers. The company’s principal products and services comprise checking, savings, and time deposit accounts; and real estate, commercial, industrial, residential, and consumer loans. It also offers various other specialized financial services; and trust and as... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT