$24.78 (0.527%)

Volume: 83.14k

Closed: Feb 03, 2023

Hollow Logo Score: 2.260
CNB Financial Corporation Stock
$24.78 (0.527%)

Volume: 83.14k

Closed: Feb 03, 2023

Score Hollow Logo 2.260
NASDAQ:CCNE

CNB Financial Corporation Stock Price (Quote)

$24.78 ( 0.527% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $23.06 $25.07 Friday, 3rd Feb 2023 CCNE stock ended at $24.78. This is 0.527% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.01% from a day low at $24.57 to a day high of $25.07.
90 days $22.98 $26.60
52 weeks $22.98 $28.50

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
2023-02-03 $24.57 $25.07 $24.57 $24.78 83 140
2023-02-02 $24.27 $24.83 $24.15 $24.65 75 247
2023-02-01 $23.93 $24.53 $23.93 $24.26 61 723
2023-01-31 $23.68 $24.12 $23.63 $24.12 84 753
2023-01-30 $23.67 $24.04 $23.59 $23.60 75 688
2023-01-27 $23.36 $23.87 $23.36 $23.86 53 700
2023-01-26 $23.33 $23.51 $23.26 $23.40 106 651
2023-01-25 $23.23 $23.40 $23.14 $23.28 106 629
2023-01-24 $23.91 $23.91 $23.38 $23.40 52 245
2023-01-23 $23.50 $24.11 $23.41 $23.93 73 348
2023-01-20 $24.25 $24.25 $23.06 $23.56 105 700
2023-01-19 $23.70 $23.79 $23.50 $23.66 54 500
2023-01-18 $24.11 $24.19 $23.70 $23.76 69 600
2023-01-17 $23.93 $24.17 $23.85 $24.10 92 500
2023-01-13 $23.50 $24.03 $23.49 $24.01 54 100
2023-01-12 $23.51 $24.01 $23.42 $23.95 87 309
2023-01-11 $23.40 $23.43 $23.25 $23.30 65 900
2023-01-10 $23.43 $23.62 $23.22 $23.37 53 207
2023-01-09 $23.70 $23.70 $23.33 $23.46 41 600
2023-01-06 $23.60 $23.77 $23.59 $23.70 79 700
2023-01-05 $23.68 $23.70 $23.42 $23.43 42 558
2023-01-04 $23.75 $23.95 $23.61 $23.77 48 580
2023-01-03 $23.80 $23.87 $23.50 $23.64 67 291
2022-12-30 $23.71 $23.85 $23.52 $23.79 79 149
2022-12-29 $23.88 $23.95 $23.72 $23.86 55 359
2022-12-28 $24.07 $24.10 $23.79 $23.80 41 755
2022-12-27 $23.98 $24.13 $23.86 $23.98 35 749
2022-12-23 $23.86 $24.13 $23.81 $24.10 36 402
2022-12-22 $23.94 $23.94 $23.58 $23.81 39 720
2022-12-21 $23.94 $24.04 $23.86 $23.99 65 589
2022-12-20 $23.71 $23.92 $23.58 $23.78 48 907
2022-12-19 $23.37 $23.83 $23.37 $23.66 55 558
2022-12-16 $23.10 $23.53 $22.98 $23.18 596 819
2022-12-15 $23.68 $23.86 $23.14 $23.27 96 834
2022-12-14 $24.35 $24.49 $23.78 $23.79 60 195
2022-12-13 $24.83 $25.02 $24.15 $24.34 68 867
2022-12-12 $24.24 $24.45 $24.00 $24.39 61 788
2022-12-09 $24.18 $24.28 $24.01 $24.10 54 916
2022-12-08 $24.25 $24.66 $24.06 $24.19 53 003
2022-12-07 $24.46 $24.70 $24.18 $24.24 59 640
2022-12-06 $24.69 $24.96 $24.52 $24.65 74 612
2022-12-05 $25.37 $25.39 $24.72 $24.89 49 784
2022-12-02 $25.50 $25.68 $25.41 $25.51 38 095
2022-12-01 $25.71 $25.90 $25.36 $25.68 52 708
2022-11-30 $25.05 $25.72 $24.69 $25.55 68 927
2022-11-29 $25.52 $25.79 $25.36 $25.38 34 263
2022-11-28 $26.10 $26.34 $25.53 $25.62 49 906
2022-11-25 $26.33 $26.52 $26.29 $26.38 22 402
2022-11-23 $26.35 $26.60 $26.11 $26.17 46 328
2022-11-22 $26.15 $26.60 $26.15 $26.47 59 416

Hot Stocks To Watch:

About CNB Financial Corporation

CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s... CCNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT