Range Low Price High Price Comment
30 days $32.71 $36.08 Friday, 31st Jul 2026 CCNE stock ended at $35.10. This is 0.314% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.70% from a day low at $34.50 to a day high of $35.43.
90 days $28.58 $36.08
52 weeks $21.63 $36.08

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $35.11 $35.43 $34.50 $35.10 158 481
Jul 30, 2026 $35.78 $36.08 $34.95 $34.99 115 255
Jul 29, 2026 $35.27 $35.87 $35.27 $35.55 132 002
Jul 28, 2026 $34.74 $35.63 $34.74 $35.45 151 154
Jul 27, 2026 $34.80 $34.80 $34.27 $34.51 120 321
Jul 24, 2026 $33.03 $34.75 $32.71 $34.67 152 245
Jul 23, 2026 $33.08 $33.98 $33.03 $33.92 142 327
Jul 22, 2026 $34.06 $34.22 $33.57 $33.73 155 347
Jul 21, 2026 $33.85 $34.48 $33.72 $34.38 182 565
Jul 20, 2026 $34.26 $34.26 $33.79 $34.04 98 420
Jul 17, 2026 $34.52 $35.36 $34.14 $34.27 170 176
Jul 16, 2026 $34.42 $35.24 $33.94 $35.15 148 611
Jul 15, 2026 $33.52 $34.16 $33.52 $33.98 112 029
Jul 14, 2026 $33.64 $33.94 $33.33 $33.43 151 221
Jul 13, 2026 $33.55 $33.99 $33.40 $33.68 145 252
Jul 10, 2026 $33.15 $33.71 $33.11 $33.62 62 620
Jul 09, 2026 $33.31 $33.67 $33.26 $33.46 142 164
Jul 08, 2026 $33.38 $33.39 $32.73 $32.97 196 818
Jul 07, 2026 $33.70 $34.51 $33.35 $33.38 113 521
Jul 06, 2026 $33.61 $34.29 $33.51 $33.74 119 121
Jul 02, 2026 $34.47 $34.81 $33.54 $33.69 150 245
Jul 01, 2026 $33.67 $34.50 $33.67 $34.32 154 229
Jun 30, 2026 $33.56 $33.95 $33.52 $33.71 125 188
Jun 29, 2026 $33.69 $33.94 $33.37 $33.86 135 523
Jun 26, 2026 $33.71 $34.29 $33.30 $33.97 765 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCNE stock historical prices to predict future price movements?
Trend Analysis: Examine the CCNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CNB FINANCIAL CORPORATION
CNB Financial
CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE