14-day Premium Trial Subscription Try For FreeTry Free
kr9.78
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr9.78 kr9.78 Thursday, 2nd May 2024 CCOR-B.ST stock ended at kr9.78. During the day the stock fluctuated 0% from a day low at kr9.78 to a day high of kr9.78.
90 days kr9.60 kr9.90
52 weeks kr5.06 kr9.98

Historical Concordia Maritime AB (publ) prices

Date Open High Low Close Volume
May 02, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 30, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 29, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 26, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 25, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 24, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 23, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 22, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 19, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 18, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 17, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 16, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 15, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 12, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 11, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 10, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 09, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 08, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 05, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 04, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 03, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Apr 02, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Mar 28, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Mar 27, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Mar 26, 2024 kr9.78 kr9.78 kr9.78 kr9.78 0
Click to get the best stock tips daily for free!

About Concordia Maritime AB (publ)

Concordia Maritime AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... CCOR-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT