14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.75 $16.97 Monday, 20th May 2024 CCP.AX stock ended at $14.85. This is 0.338% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.75 to a day high of $15.05.
90 days $14.75 $19.86
52 weeks $11.49 $23.79

Historical Credit Corp Group Limited prices

Date Open High Low Close Volume
May 20, 2024 $14.91 $15.05 $14.75 $14.85 263 648
May 17, 2024 $15.02 $15.18 $14.80 $14.80 161 019
May 16, 2024 $15.21 $15.39 $15.13 $15.28 253 538
May 15, 2024 $15.30 $15.35 $14.79 $14.93 313 758
May 14, 2024 $14.98 $15.80 $14.98 $15.30 345 103
May 13, 2024 $14.98 $15.11 $14.80 $14.88 249 276
May 10, 2024 $15.65 $15.65 $14.95 $14.98 383 892
May 09, 2024 $16.03 $16.08 $15.65 $15.74 294 401
May 08, 2024 $16.37 $16.44 $15.98 $16.02 170 111
May 07, 2024 $15.72 $16.38 $15.72 $16.35 246 235
May 06, 2024 $15.53 $15.58 $15.23 $15.58 276 483
May 03, 2024 $15.88 $16.01 $15.48 $15.54 240 352
May 02, 2024 $15.77 $16.08 $15.70 $15.70 146 624
May 01, 2024 $15.98 $16.01 $15.51 $15.68 276 290
Apr 30, 2024 $16.79 $16.88 $16.44 $16.48 102 298
Apr 29, 2024 $16.82 $16.93 $16.69 $16.80 123 698
Apr 26, 2024 $16.20 $16.70 $16.18 $16.64 96 696
Apr 24, 2024 $16.78 $16.97 $16.47 $16.55 219 597
Apr 23, 2024 $16.82 $16.83 $16.35 $16.51 293 071
Apr 22, 2024 $16.11 $16.75 $16.11 $16.75 147 836
Apr 19, 2024 $16.30 $16.49 $15.92 $16.11 247 069
Apr 18, 2024 $16.13 $16.62 $16.13 $16.50 150 852
Apr 17, 2024 $16.50 $16.50 $16.09 $16.13 164 681
Apr 16, 2024 $16.56 $16.67 $16.23 $16.27 170 138
Apr 15, 2024 $17.00 $17.08 $16.77 $16.87 104 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CCP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credit Corp Group Limited

Credit  Group Limited Credit Corp Group Limited provides debt purchase and collection, and consumer lending services in Australia and the United States. The company operates through three segments: Debt Ledger Purchasing – Australia and New Zealand, Debt Ledger Purchasing – United States, and Consumer Lending – Australia and New Zealand. The company offers debt sale, contingency and agency collection, local government debt recovery, and hardship and insolvency mana... CCP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT