XLON:CCP
Delisted
Celtic PLC Stock Price (Quote)
£1.15
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.10 | £1.18 | Wednesday, 2nd Sep 2020 CCP.L stock ended at £1.15. During the day the stock fluctuated 0% from a day low at £1.15 to a day high of £1.15. |
| 90 days | £1.10 | £1.18 | |
| 52 weeks | £1.03 | £1.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Sep 01, 2020 | £1.15 | £1.18 | £1.10 | £1.15 | 3 249 |
| Aug 31, 2020 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| Aug 28, 2020 | £1.15 | £1.18 | £1.10 | £1.15 | 149 |
| Aug 27, 2020 | £1.15 | £1.10 | £1.10 | £1.15 | 4 634 |
| May 27, 2020 | £1.15 | £1.16 | £1.16 | £1.15 | 80 |
| May 26, 2020 | £1.15 | £1.18 | £1.11 | £1.15 | 91 |
| May 25, 2020 | £1.15 | £1.15 | £1.15 | £1.15 | 0 |
| May 22, 2020 | £1.15 | £1.16 | £1.11 | £1.15 | 432 |
| May 21, 2020 | £1.18 | £1.12 | £1.12 | £1.15 | 13 000 |
| Apr 22, 2020 | £1.18 | £1.25 | £1.19 | £1.20 | 325 |
| Apr 21, 2020 | £1.18 | £1.20 | £1.15 | £1.18 | 4 770 |
| Apr 20, 2020 | £1.15 | £1.20 | £1.20 | £1.18 | 383 |
| Apr 17, 2020 | £1.15 | £1.20 | £1.20 | £1.15 | 548 |
| Apr 16, 2020 | £1.10 | £1.20 | £1.10 | £1.15 | 6 783 |
| Apr 15, 2020 | £1.10 | £1.06 | £1.06 | £1.10 | 1 000 |
| Apr 14, 2020 | £1.03 | £1.15 | £1.04 | £1.10 | 20 283 |
| Apr 13, 2020 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Apr 10, 2020 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Feb 11, 2020 | £1.48 | £1.49 | £1.46 | £1.48 | 3 754 |
| Feb 10, 2020 | £1.45 | £1.50 | £1.45 | £1.48 | 6 292 |
| Feb 07, 2020 | £1.45 | £1.49 | £1.40 | £1.45 | 3 326 |
| Feb 06, 2020 | £1.45 | £1.49 | £1.49 | £1.45 | 133 |
| Feb 05, 2020 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Feb 04, 2020 | £1.45 | £1.50 | £1.40 | £1.45 | 8 358 |
