NYSE:CCS
Century Communities Inc Stock Price (Quote)
$84.41
+1.32 (+1.59%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.10 | $91.06 | Friday, 31st May 2024 CCS stock ended at $84.41. This is 1.59% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.06% from a day low at $83.56 to a day high of $85.29. |
90 days | $74.76 | $97.92 | |
52 weeks | $58.04 | $97.92 |
Historical Century Communities Inc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $59.65 | $61.19 | $59.46 | $59.53 | 225 350 |
Mar 21, 2023 | $59.41 | $60.68 | $59.35 | $59.79 | 181 746 |
Mar 20, 2023 | $59.18 | $59.86 | $58.58 | $58.62 | 263 645 |
Mar 17, 2023 | $58.90 | $59.92 | $58.68 | $58.93 | 973 561 |
Mar 16, 2023 | $57.90 | $59.77 | $56.82 | $59.09 | 229 327 |
Mar 15, 2023 | $57.25 | $58.61 | $56.27 | $57.73 | 282 599 |
Mar 14, 2023 | $58.47 | $58.70 | $57.19 | $57.98 | 325 434 |
Mar 13, 2023 | $56.86 | $59.42 | $56.87 | $57.14 | 476 502 |
Mar 10, 2023 | $59.30 | $59.73 | $56.65 | $57.95 | 365 771 |
Mar 09, 2023 | $60.13 | $60.67 | $59.22 | $59.23 | 215 706 |
Mar 08, 2023 | $59.36 | $60.06 | $58.65 | $60.04 | 215 895 |
Mar 07, 2023 | $58.98 | $59.24 | $58.36 | $58.86 | 206 743 |
Mar 06, 2023 | $60.04 | $60.08 | $58.53 | $58.72 | 171 965 |
Mar 03, 2023 | $59.80 | $60.69 | $59.16 | $60.23 | 218 088 |
Mar 02, 2023 | $58.51 | $59.03 | $57.93 | $58.97 | 426 135 |
Mar 01, 2023 | $59.51 | $60.52 | $58.93 | $59.30 | 303 604 |
Feb 28, 2023 | $59.89 | $60.60 | $59.78 | $59.81 | 267 832 |
Feb 27, 2023 | $60.28 | $60.39 | $59.28 | $60.08 | 165 105 |
Feb 24, 2023 | $58.49 | $59.76 | $58.17 | $59.51 | 226 049 |
Feb 23, 2023 | $59.24 | $59.96 | $58.29 | $59.95 | 286 821 |
Feb 22, 2023 | $58.62 | $59.59 | $58.12 | $58.69 | 310 753 |
Feb 21, 2023 | $58.27 | $59.72 | $57.74 | $58.16 | 289 937 |
Feb 17, 2023 | $62.41 | $62.41 | $59.26 | $59.98 | 335 463 |
Feb 16, 2023 | $62.00 | $63.68 | $61.76 | $62.90 | 250 654 |
Feb 15, 2023 | $62.90 | $64.17 | $62.37 | $63.30 | 469 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.