NYSE:CCS
Century Communities Inc Stock Price (Quote)
$60.07
-1.47 (-2.39%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.85 | $71.10 | Wednesday, 23rd Apr 2025 CCS stock ended at $60.07. This is 2.39% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 7.86% from a day low at $59.77 to a day high of $64.46. |
90 days | $55.85 | $81.10 | |
52 weeks | $55.85 | $108.42 |
Historical Century Communities Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $62.89 | $64.46 | $59.77 | $60.07 | 621 673 |
Apr 22, 2025 | $59.39 | $61.55 | $59.25 | $61.54 | 355 167 |
Apr 21, 2025 | $59.94 | $58.65 | $57.43 | $58.47 | 343 166 |
Apr 17, 2025 | $58.36 | $59.82 | $58.22 | $59.58 | 253 671 |
Apr 16, 2025 | $58.96 | $59.39 | $57.15 | $57.95 | 272 974 |
Apr 15, 2025 | $59.00 | $60.23 | $58.43 | $58.97 | 319 162 |
Apr 14, 2025 | $60.00 | $60.00 | $58.24 | $59.43 | 328 471 |
Apr 11, 2025 | $59.94 | $59.22 | $55.90 | $59.20 | 363 936 |
Apr 10, 2025 | $59.94 | $60.67 | $56.54 | $59.32 | 614 503 |
Apr 09, 2025 | $57.60 | $62.70 | $55.85 | $61.31 | 520 214 |
Apr 08, 2025 | $63.88 | $63.88 | $57.88 | $58.88 | 343 604 |
Apr 07, 2025 | $63.66 | $65.07 | $61.92 | $62.56 | 421 929 |
Apr 04, 2025 | $61.08 | $66.99 | $61.07 | $65.70 | 479 404 |
Apr 03, 2025 | $65.30 | $65.40 | $62.36 | $62.93 | 454 606 |
Apr 02, 2025 | $66.07 | $68.25 | $66.36 | $67.94 | 350 711 |
Apr 01, 2025 | $67.50 | $67.85 | $66.22 | $67.15 | 266 163 |
Mar 31, 2025 | $66.41 | $67.64 | $65.22 | $67.10 | 293 739 |
Mar 28, 2025 | $69.47 | $69.47 | $66.80 | $66.87 | 229 756 |
Mar 27, 2025 | $69.27 | $70.14 | $68.54 | $69.12 | 238 798 |
Mar 26, 2025 | $69.61 | $70.78 | $68.84 | $69.50 | 237 605 |
Mar 25, 2025 | $69.08 | $71.10 | $68.20 | $69.64 | 304 968 |
Mar 24, 2025 | $69.74 | $70.51 | $69.34 | $70.41 | 306 706 |
Mar 21, 2025 | $68.20 | $69.35 | $67.18 | $68.96 | 3 359 080 |
Mar 20, 2025 | $69.57 | $71.93 | $69.36 | $70.31 | 378 409 |
Mar 19, 2025 | $68.60 | $70.60 | $68.40 | $70.15 | 374 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.