Range Low Price High Price Comment
30 days $59.68 $72.91 Monday, 13th Jul 2026 CCS stock ended at $64.30. This is 1.14% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.69% from a day low at $63.77 to a day high of $65.49.
90 days $47.28 $72.91
52 weeks $47.28 $75.96

Historical Century Communities Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $65.21 $65.49 $63.77 $64.30 120 480
Jul 10, 2026 $64.78 $66.78 $64.78 $65.04 99 168
Jul 09, 2026 $64.15 $65.46 $63.51 $64.59 127 373
Jul 08, 2026 $64.65 $65.63 $63.20 $63.62 262 759
Jul 07, 2026 $65.99 $66.39 $65.12 $65.42 247 127
Jul 06, 2026 $70.14 $70.24 $66.99 $66.99 243 718
Jul 02, 2026 $69.70 $70.67 $68.73 $69.99 225 258
Jul 01, 2026 $71.01 $72.68 $69.83 $69.84 321 649
Jun 30, 2026 $72.14 $72.91 $71.20 $71.66 223 947
Jun 29, 2026 $70.07 $72.53 $69.22 $72.38 220 895
Jun 26, 2026 $69.49 $71.86 $68.62 $71.84 438 137
Jun 25, 2026 $69.69 $71.28 $68.45 $69.52 221 624
Jun 24, 2026 $64.17 $70.73 $63.73 $69.21 402 840
Jun 23, 2026 $62.24 $63.51 $62.07 $62.78 223 019
Jun 22, 2026 $63.18 $63.92 $62.09 $62.45 329 450
Jun 18, 2026 $60.58 $63.62 $60.58 $63.25 673 221
Jun 17, 2026 $60.66 $63.71 $59.68 $59.89 287 323
Jun 16, 2026 $61.19 $62.64 $60.76 $61.12 266 822
Jun 15, 2026 $60.81 $62.53 $60.55 $60.64 259 217
Jun 12, 2026 $60.36 $61.52 $59.65 $60.05 294 900
Jun 11, 2026 $57.64 $60.67 $56.95 $60.66 226 253
Jun 10, 2026 $57.99 $58.82 $56.99 $57.25 440 739
Jun 09, 2026 $56.21 $58.91 $56.10 $58.11 325 058
Jun 08, 2026 $55.51 $56.37 $55.16 $55.37 270 466
Jun 05, 2026 $56.01 $56.74 $55.21 $55.54 549 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTURY COMMUNITIES INC
Century Communities
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales re...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE