14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.62 $20.52 Friday, 17th May 2024 CCSI stock ended at $19.72. This is 3.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.76% from a day low at $18.74 to a day high of $19.82.
90 days $11.62 $20.52
52 weeks $11.62 $37.24

Historical Consensus Cloud Solutions, Inc. prices

Date Open High Low Close Volume
Sep 08, 2022 $47.32 $48.41 $47.03 $47.60 76 748
Sep 07, 2022 $48.74 $49.26 $46.36 $47.71 125 475
Sep 06, 2022 $49.00 $49.29 $47.82 $48.80 93 922
Sep 02, 2022 $49.84 $50.62 $48.44 $48.61 90 113
Sep 01, 2022 $49.79 $49.91 $48.44 $49.35 108 709
Aug 31, 2022 $52.39 $53.17 $50.27 $50.35 155 847
Aug 30, 2022 $52.76 $53.09 $51.72 $52.15 201 519
Aug 29, 2022 $53.14 $54.21 $52.29 $52.39 66 119
Aug 26, 2022 $56.24 $56.24 $53.82 $53.84 100 693
Aug 25, 2022 $55.36 $56.75 $55.36 $56.40 99 190
Aug 24, 2022 $53.87 $56.08 $53.87 $55.11 104 657
Aug 23, 2022 $53.36 $54.59 $52.84 $53.77 128 242
Aug 22, 2022 $52.28 $53.30 $51.54 $53.20 116 077
Aug 19, 2022 $54.28 $54.41 $52.83 $53.10 101 644
Aug 18, 2022 $55.88 $56.56 $55.01 $55.33 94 489
Aug 17, 2022 $57.63 $58.05 $55.87 $56.00 85 751
Aug 16, 2022 $59.09 $59.34 $58.11 $58.26 63 849
Aug 15, 2022 $56.59 $60.04 $56.59 $59.13 68 346
Aug 12, 2022 $56.24 $57.37 $54.43 $57.14 112 121
Aug 11, 2022 $55.91 $56.55 $55.38 $56.07 120 997
Aug 10, 2022 $60.00 $60.00 $52.51 $55.91 135 855
Aug 09, 2022 $57.27 $57.27 $55.13 $56.24 78 829
Aug 08, 2022 $56.84 $57.72 $56.34 $57.14 71 231
Aug 05, 2022 $56.00 $57.89 $56.00 $56.69 39 689
Aug 04, 2022 $56.93 $57.34 $55.73 $56.64 64 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CCSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consensus Cloud Solutions, Inc.

Consensus Cloud Solutions. Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. Its products and solutions include eFax, an online faxing solution, as well as MyFax, MetroFax, Sfax, SRfax, and other brands; eFax Corporate, a digital cloud-fax technology; jsign, which provides electronic and digital signature solutions; Unite, a single platform that allows the user to choose ... CCSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT