NASDAQ:CCSI
Consensus Cloud Solutions, Inc. Stock Price (Quote)
$18.87
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.69 | $20.52 | Friday, 31st May 2024 CCSI stock ended at $18.87. During the day the stock fluctuated 4.47% from a day low at $18.35 to a day high of $19.17. |
90 days | $11.62 | $20.52 | |
52 weeks | $11.62 | $36.80 |
Historical Consensus Cloud Solutions, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2022 | $47.51 | $48.79 | $46.07 | $47.31 | 121 349 |
Jul 11, 2022 | $48.41 | $48.41 | $46.83 | $47.50 | 94 461 |
Jul 08, 2022 | $48.12 | $49.67 | $47.37 | $49.00 | 58 733 |
Jul 07, 2022 | $47.05 | $48.96 | $47.05 | $48.77 | 66 780 |
Jul 06, 2022 | $46.20 | $48.05 | $44.96 | $47.11 | 128 522 |
Jul 05, 2022 | $44.28 | $47.05 | $44.28 | $46.20 | 190 273 |
Jul 01, 2022 | $44.46 | $45.35 | $44.19 | $45.00 | 95 567 |
Jun 30, 2022 | $44.46 | $45.92 | $42.97 | $43.68 | 140 640 |
Jun 29, 2022 | $44.33 | $44.91 | $43.61 | $44.87 | 119 756 |
Jun 28, 2022 | $43.62 | $44.66 | $42.63 | $44.27 | 128 856 |
Jun 27, 2022 | $46.15 | $46.15 | $42.81 | $43.23 | 113 421 |
Jun 24, 2022 | $44.06 | $46.46 | $43.04 | $45.85 | 370 086 |
Jun 23, 2022 | $43.98 | $44.54 | $42.83 | $43.85 | 103 348 |
Jun 22, 2022 | $41.75 | $44.27 | $41.75 | $43.96 | 121 129 |
Jun 21, 2022 | $42.92 | $43.42 | $42.28 | $42.39 | 128 943 |
Jun 17, 2022 | $39.93 | $42.77 | $39.93 | $42.47 | 485 834 |
Jun 16, 2022 | $40.10 | $41.56 | $39.08 | $39.53 | 187 471 |
Jun 15, 2022 | $39.39 | $41.30 | $39.05 | $40.83 | 215 620 |
Jun 14, 2022 | $38.42 | $40.21 | $37.75 | $39.06 | 201 916 |
Jun 13, 2022 | $38.54 | $40.14 | $38.27 | $38.43 | 327 851 |
Jun 10, 2022 | $41.03 | $41.07 | $38.92 | $40.09 | 1 270 643 |
Jun 09, 2022 | $43.13 | $44.07 | $41.78 | $41.87 | 190 322 |
Jun 08, 2022 | $45.00 | $45.00 | $41.68 | $43.08 | 258 009 |
Jun 07, 2022 | $48.19 | $49.09 | $47.65 | $49.09 | 40 424 |
Jun 06, 2022 | $50.21 | $50.21 | $48.07 | $48.23 | 37 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CCSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.