14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.45 $8.45 Friday, 15th Mar 2024 CD stock ended at $8.45. During the day the stock fluctuated 0% from a day low at $8.45 to a day high of $8.45.
90 days $8.37 $8.60
52 weeks $4.86 $9.44

Historical Chindata Group Holdings Ltd prices

Date Open High Low Close Volume
Dec 02, 2020 $17.98 $18.85 $17.80 $18.75 448 185
Dec 01, 2020 $18.56 $18.62 $17.76 $18.09 406 862
Nov 30, 2020 $19.08 $19.14 $17.58 $18.47 618 953
Nov 27, 2020 $18.94 $19.88 $18.90 $19.13 714 334
Nov 25, 2020 $17.33 $19.45 $17.21 $18.94 2 284 829
Nov 24, 2020 $15.72 $17.88 $15.53 $17.64 1 227 608
Nov 23, 2020 $15.62 $15.85 $15.26 $15.51 710 346
Nov 20, 2020 $16.47 $16.60 $15.25 $15.45 611 078
Nov 19, 2020 $15.60 $16.88 $15.49 $16.54 681 222
Nov 18, 2020 $16.02 $16.50 $16.02 $16.34 428 179
Nov 17, 2020 $16.50 $16.88 $16.00 $16.31 1 119 392
Nov 16, 2020 $15.14 $16.42 $15.04 $16.42 781 319
Nov 13, 2020 $15.15 $15.33 $14.89 $15.04 344 151
Nov 12, 2020 $14.79 $15.80 $14.75 $15.07 653 475
Nov 11, 2020 $14.72 $15.28 $14.63 $14.88 315 706
Nov 10, 2020 $15.19 $15.20 $14.24 $15.03 524 697
Nov 09, 2020 $15.89 $15.96 $15.01 $15.40 403 764
Nov 06, 2020 $14.78 $15.94 $14.75 $15.88 570 771
Nov 05, 2020 $14.91 $15.35 $14.36 $14.74 594 800
Nov 04, 2020 $13.90 $14.85 $13.90 $14.85 347 824
Nov 03, 2020 $13.92 $14.10 $13.66 $14.10 204 950
Nov 02, 2020 $14.10 $14.40 $13.68 $13.84 435 225
Oct 30, 2020 $13.68 $13.94 $13.49 $13.94 1 109 857
Oct 29, 2020 $13.59 $13.67 $13.44 $13.60 703 813
Oct 28, 2020 $13.42 $13.63 $13.12 $13.58 1 029 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CD stock historical prices to predict future price movements?
Trend Analysis: Examine the CD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chindata Group Holdings Ltd

Chindata Group Holdings Ltd Chindata Group Holdings Limited provides carrier-neutral hyper scale data center solutions in China, India, Malaysia, and Southeast Asia. It offers artificial intelligence, cloud computing, smart cities and homes, online entertainment, and other on-demand services. The company also provides internet data center colocation and rental services; and technical and consulting services. Its integrated data center solutions include infrastructure, power... CD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT