NASDAQ:CD
Delisted
Chindata Group Holdings Ltd Stock Price (Quote)
$8.45
+0 (+0%)
At Close: Mar 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.45 | $8.45 | Friday, 15th Mar 2024 CD stock ended at $8.45. During the day the stock fluctuated 0% from a day low at $8.45 to a day high of $8.45. |
| 90 days | $8.37 | $8.60 | |
| 52 weeks | $4.86 | $9.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 14, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 13, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 12, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 11, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 08, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 07, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 06, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 05, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 04, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Mar 01, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 29, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 28, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 27, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 26, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 23, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 22, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 21, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 20, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 16, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 15, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 14, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 13, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 12, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| Feb 09, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
