NASDAQ:CD

Chindata Group Holdings Stock Price (Quote)

etoro logo Buy CD
*Your capital is at risk
$2.79
-0.0400 (-1.41%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $2.77 $4.72 Friday, 31st Jul 2026 CD stock ended at $2.79. This is 1.41% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.69% from a day low at $2.77 to a day high of $2.90.
90 days $2.77 $11.50
52 weeks $2.77 $36.77

Historical Chindata Group Holdings Ltd prices

Date Open High Low Close Volume
Jul 31, 2026 $2.84 $2.90 $2.77 $2.79 112 924
Jul 30, 2026 $2.89 $3.12 $2.82 $2.83 102 626
Jul 29, 2026 $3.11 $3.11 $2.84 $2.85 117 591
Jul 28, 2026 $3.09 $3.21 $3.01 $3.07 121 463
Jul 27, 2026 $3.00 $3.10 $2.93 $3.04 99 199
Jul 24, 2026 $2.94 $3.06 $2.88 $2.94 142 585
Jul 23, 2026 $3.00 $3.11 $2.79 $2.86 177 719
Jul 22, 2026 $3.15 $3.16 $3.01 $3.02 167 952
Jul 21, 2026 $3.21 $3.27 $3.06 $3.15 135 145
Jul 20, 2026 $3.22 $3.30 $3.08 $3.10 160 665
Jul 17, 2026 $3.08 $3.26 $3.03 $3.10 146 267
Jul 16, 2026 $3.22 $3.30 $3.15 $3.15 202 375
Jul 15, 2026 $3.13 $3.36 $3.10 $3.20 132 840
Jul 14, 2026 $3.08 $3.19 $3.07 $3.12 122 038
Jul 13, 2026 $3.31 $3.41 $3.01 $3.04 173 779
Jul 10, 2026 $3.62 $3.74 $3.26 $3.41 213 046
Jul 09, 2026 $3.72 $3.87 $3.41 $3.62 262 647
Jul 08, 2026 $4.36 $4.57 $3.60 $3.69 280 130
Jul 07, 2026 $4.34 $4.53 $4.07 $4.33 186 084
Jul 06, 2026 $4.39 $4.39 $4.15 $4.29 209 343
Jul 02, 2026 $4.47 $4.47 $4.06 $4.29 215 896
Jul 01, 2026 $4.43 $4.72 $4.08 $4.15 339 609
Jun 30, 2026 $4.73 $4.86 $4.34 $4.37 249 128
Jun 29, 2026 $4.83 $5.08 $4.63 $4.80 349 007
Jun 26, 2026 $4.41 $4.84 $4.29 $4.79 4 329 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CD stock historical prices to predict future price movements?
Trend Analysis: Examine the CD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINDATA GROUP HOLDINGS LTD
Chindata Group Holdings
Chindata Group Holdings Limited provides carrier-neutral hyper scale data center solutions in China, India, Malaysia, and Southeast Asia. It offers artificial intelligence, cloud computing, smart cities and homes, online entertainment, and other on-demand services. The company also provides internet data center colocation and rental services; and technical and consulting services. Its integrated data center solutions include infrastructure, power...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE