14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.45 $8.45 Friday, 15th Mar 2024 CD stock ended at $8.45. During the day the stock fluctuated 0% from a day low at $8.45 to a day high of $8.45.
90 days $8.37 $8.60
52 weeks $4.86 $9.44

Historical Chindata Group Holdings Ltd prices

Date Open High Low Close Volume
Jan 03, 2024 $8.45 $8.45 $8.45 $8.45 0
Jan 02, 2024 $8.45 $8.45 $8.45 $8.45 0
Dec 29, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 28, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 27, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 26, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 22, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 21, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 20, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 19, 2023 $8.45 $8.45 $8.45 $8.45 0
Dec 18, 2023 $8.57 $8.60 $8.37 $8.45 11 291 061
Dec 15, 2023 $8.60 $8.63 $8.57 $8.59 1 562 364
Dec 14, 2023 $8.54 $8.61 $8.54 $8.60 638 634
Dec 13, 2023 $8.55 $8.57 $8.53 $8.55 780 874
Dec 12, 2023 $8.54 $8.57 $8.53 $8.54 715 624
Dec 11, 2023 $8.48 $8.57 $8.36 $8.53 1 097 844
Dec 08, 2023 $8.46 $8.53 $8.38 $8.49 1 090 967
Dec 07, 2023 $8.41 $8.54 $8.36 $8.49 563 537
Dec 06, 2023 $8.33 $8.44 $8.33 $8.41 785 451
Dec 05, 2023 $8.27 $8.40 $8.27 $8.34 652 549
Dec 04, 2023 $8.43 $8.49 $8.41 $8.43 452 368
Dec 01, 2023 $8.46 $8.53 $8.34 $8.51 483 401
Nov 30, 2023 $8.46 $8.48 $8.25 $8.42 1 588 589
Nov 29, 2023 $8.55 $8.55 $8.46 $8.51 482 047
Nov 28, 2023 $8.55 $8.59 $8.44 $8.57 661 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CD stock historical prices to predict future price movements?
Trend Analysis: Examine the CD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chindata Group Holdings Ltd

Chindata Group Holdings Ltd Chindata Group Holdings Limited provides carrier-neutral hyper scale data center solutions in China, India, Malaysia, and Southeast Asia. It offers artificial intelligence, cloud computing, smart cities and homes, online entertainment, and other on-demand services. The company also provides internet data center colocation and rental services; and technical and consulting services. Its integrated data center solutions include infrastructure, power... CD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT