14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.52 $69.52 Tuesday, 30th Apr 2024 CDAY stock ended at $69.52. During the day the stock fluctuated 0% from a day low at $69.52 to a day high of $69.52.
90 days $69.10 $70.67
52 weeks $55.63 $75.53

Historical Ceridian HCM Holding Inc. prices

Date Open High Low Close Volume
Aug 17, 2023 $72.60 $72.87 $68.10 $68.29 2 206 067
Aug 16, 2023 $72.97 $73.29 $72.27 $72.48 695 480
Aug 15, 2023 $73.33 $73.85 $72.77 $73.32 719 590
Aug 14, 2023 $72.77 $74.43 $72.64 $73.87 890 830
Aug 11, 2023 $72.85 $73.59 $72.47 $73.03 986 535
Aug 10, 2023 $73.36 $74.62 $72.69 $73.76 1 476 110
Aug 09, 2023 $74.21 $74.89 $72.57 $72.74 1 514 604
Aug 08, 2023 $72.33 $74.68 $71.89 $74.47 2 643 381
Aug 07, 2023 $71.42 $73.74 $71.30 $73.27 1 708 814
Aug 04, 2023 $72.19 $73.09 $70.77 $71.52 2 050 032
Aug 03, 2023 $70.00 $72.96 $69.59 $71.54 3 333 429
Aug 02, 2023 $68.75 $69.36 $64.32 $67.00 3 547 239
Aug 01, 2023 $70.48 $71.11 $69.44 $70.46 1 613 188
Jul 31, 2023 $72.24 $73.19 $70.76 $70.81 1 323 666
Jul 28, 2023 $71.55 $72.32 $71.05 $71.90 1 385 407
Jul 27, 2023 $70.17 $71.50 $69.79 $70.01 1 616 790
Jul 26, 2023 $68.16 $69.66 $68.16 $69.24 716 012
Jul 25, 2023 $68.64 $69.38 $68.23 $68.48 1 066 721
Jul 24, 2023 $69.07 $69.21 $67.78 $68.42 728 191
Jul 21, 2023 $70.07 $70.29 $68.30 $68.66 823 057
Jul 20, 2023 $71.01 $71.19 $69.03 $69.30 1 035 402
Jul 19, 2023 $72.20 $73.01 $70.86 $71.58 1 411 229
Jul 18, 2023 $70.89 $72.52 $70.59 $71.90 1 621 669
Jul 17, 2023 $67.65 $70.70 $67.40 $70.64 1 131 065
Jul 14, 2023 $69.04 $69.42 $67.72 $67.90 988 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDAY stock historical prices to predict future price movements?
Trend Analysis: Examine the CDAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceridian HCM Holding Inc.

Ceridian HCM Holding. Ceridian HCM Holding Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, and internationally. It offers Dayforce, a cloud HCM platform that provides human resources (HR), payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud HR and payroll solution for the small business market. The company also provides Bureau solutions for... CDAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT