14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.330 $0.371 Friday, 14th Jun 2024 CDBMF stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330.
90 days $0.275 $0.409
52 weeks $0.205 $0.409

Historical Cordoba Minerals prices

Date Open High Low Close Volume
Jan 27, 2017 $0.94 $1.03 $0.93 $1.03 148 177
Jan 26, 2017 $0.88 $0.96 $0.84 $0.95 202 525
Jan 25, 2017 $0.88 $0.95 $0.88 $0.91 27 080
Jan 24, 2017 $0.97 $1.07 $0.87 $0.88 502 822
Jan 23, 2017 $0.789 $0.97 $0.771 $0.97 381 382
Jan 20, 2017 $0.675 $0.701 $0.665 $0.701 48 732
Jan 19, 2017 $0.680 $0.681 $0.655 $0.680 173 063
Jan 18, 2017 $0.715 $0.721 $0.659 $0.660 62 200
Jan 17, 2017 $0.648 $0.691 $0.648 $0.691 158 820
Jan 13, 2017 $0.628 $0.635 $0.615 $0.615 45 900
Jan 12, 2017 $0.609 $0.630 $0.607 $0.619 107 200
Jan 11, 2017 $0.600 $0.600 $0.565 $0.565 139 620
Jan 10, 2017 $0.600 $0.600 $0.570 $0.570 80 500
Jan 09, 2017 $0.609 $0.610 $0.592 $0.595 96 235
Jan 06, 2017 $0.561 $0.602 $0.561 $0.586 78 140
Jan 05, 2017 $0.645 $0.645 $0.531 $0.556 177 662
Jan 04, 2017 $0.648 $0.660 $0.625 $0.625 71 442
Jan 03, 2017 $0.580 $0.652 $0.577 $0.643 213 805
Dec 30, 2016 $0.575 $0.576 $0.545 $0.549 6 500
Dec 29, 2016 $0.530 $0.571 $0.530 $0.571 2 000
Dec 28, 2016 $0.519 $0.551 $0.519 $0.551 2 600
Dec 23, 2016 $0.515 $0.519 $0.515 $0.519 7 000
Dec 22, 2016 $0.538 $0.538 $0.523 $0.523 10 000
Dec 21, 2016 $0.509 $0.509 $0.504 $0.504 10 846
Dec 20, 2016 $0.494 $0.527 $0.488 $0.520 19 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDBMF stock historical prices to predict future price movements?
Trend Analysis: Examine the CDBMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDBMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cordoba Minerals

Cordoba Minerals Cordoba Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. It primarily holds a 100% interest in the San Matias project with exploration licenses covering 146.62 square kilometers and has an additional 893.91 square kilometers of exploration licenses under applica... CDBMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT