14-day Premium Trial Subscription Try For FreeTry Free
$0.362
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.275 $0.369 Friday, 3rd May 2024 CDBMF stock ended at $0.362. During the day the stock fluctuated 0% from a day low at $0.362 to a day high of $0.362.
90 days $0.246 $0.369
52 weeks $0.205 $0.416

Historical Cordoba Minerals prices

Date Open High Low Close Volume
May 03, 2024 $0.362 $0.362 $0.362 $0.362 0
May 02, 2024 $0.362 $0.362 $0.362 $0.362 6 000
May 01, 2024 $0.354 $0.354 $0.354 $0.354 5 000
Apr 30, 2024 $0.369 $0.369 $0.369 $0.369 27 000
Apr 29, 2024 $0.343 $0.343 $0.343 $0.343 902
Apr 26, 2024 $0.350 $0.350 $0.350 $0.350 0
Apr 25, 2024 $0.361 $0.361 $0.350 $0.350 20 192
Apr 24, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 23, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 22, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 19, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 18, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 17, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 16, 2024 $0.345 $0.345 $0.345 $0.345 0
Apr 15, 2024 $0.345 $0.345 $0.345 $0.345 8 308
Apr 12, 2024 $0.359 $0.359 $0.359 $0.359 0
Apr 11, 2024 $0.359 $0.359 $0.359 $0.359 0
Apr 10, 2024 $0.309 $0.359 $0.309 $0.359 4 200
Apr 09, 2024 $0.280 $0.280 $0.280 $0.280 0
Apr 08, 2024 $0.280 $0.280 $0.280 $0.280 0
Apr 05, 2024 $0.280 $0.280 $0.280 $0.280 0
Apr 04, 2024 $0.275 $0.280 $0.275 $0.280 15 188
Apr 03, 2024 $0.284 $0.284 $0.284 $0.284 0
Apr 02, 2024 $0.284 $0.284 $0.284 $0.284 0
Apr 01, 2024 $0.284 $0.284 $0.284 $0.284 0
Click to get the best stock tips daily for free!

About Cordoba Minerals

Cordoba Minerals Cordoba Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. It primarily holds a 100% interest in the San Matias project with exploration licenses covering 146.62 square kilometers and has an additional 893.91 square kilometers of exploration licenses under applica... CDBMF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT