NASDAQ:CDEV
Delisted
Centennial Resource Development Inc Stock Price (Quote)
$10.81
-0.185 (-1.68%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.58 | $11.16 | Friday, 27th Jan 2023 CDEV stock ended at $10.81. This is 1.68% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.62% from a day low at $10.77 to a day high of $11.16. |
90 days | $8.58 | $11.16 | |
52 weeks | $5.08 | $11.16 |
Historical Centennial Resource Development Inc prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | $17.28 | $18.30 | $16.81 | $18.20 | 1 672 900 |
Nov 29, 2016 | $16.23 | $16.41 | $15.88 | $16.34 | 831 600 |
Nov 28, 2016 | $16.21 | $16.89 | $16.00 | $16.40 | 2 398 400 |
Nov 25, 2016 | $15.14 | $15.47 | $15.10 | $15.31 | 133 000 |
Nov 23, 2016 | $14.93 | $15.39 | $14.68 | $15.25 | 423 000 |
Nov 22, 2016 | $14.80 | $14.89 | $14.49 | $14.81 | 1 212 300 |
Nov 21, 2016 | $14.20 | $14.98 | $14.09 | $14.75 | 486 100 |
Nov 18, 2016 | $13.46 | $14.15 | $13.31 | $14.08 | 817 200 |
Nov 17, 2016 | $14.40 | $14.67 | $13.47 | $13.49 | 1 483 000 |
Nov 16, 2016 | $14.69 | $14.75 | $14.29 | $14.33 | 269 800 |
Nov 15, 2016 | $14.64 | $14.82 | $14.48 | $14.63 | 1 380 000 |
Nov 14, 2016 | $14.39 | $14.66 | $14.34 | $14.51 | 936 300 |
Nov 11, 2016 | $15.00 | $15.10 | $14.37 | $14.50 | 1 609 400 |
Nov 10, 2016 | $15.28 | $15.50 | $14.36 | $14.81 | 1 403 700 |
Nov 09, 2016 | $14.99 | $15.37 | $14.75 | $15.16 | 1 108 400 |
Nov 08, 2016 | $15.33 | $15.48 | $14.94 | $15.07 | 398 100 |
Nov 07, 2016 | $15.21 | $15.50 | $15.09 | $15.29 | 477 900 |
Nov 04, 2016 | $14.75 | $15.32 | $14.61 | $15.09 | 460 700 |
Nov 03, 2016 | $15.12 | $15.22 | $14.64 | $14.86 | 804 900 |
Nov 02, 2016 | $15.08 | $15.30 | $14.99 | $15.10 | 877 100 |
Nov 01, 2016 | $14.79 | $15.37 | $14.74 | $15.10 | 950 000 |
Oct 31, 2016 | $14.92 | $15.07 | $14.60 | $14.85 | 575 900 |
Oct 28, 2016 | $14.58 | $15.03 | $14.27 | $14.88 | 1 171 600 |
Oct 27, 2016 | $14.25 | $14.87 | $14.25 | $14.52 | 891 800 |
Oct 26, 2016 | $14.32 | $14.88 | $14.09 | $14.24 | 499 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDEV stock historical prices to predict future price movements?
Trend Analysis: Examine the CDEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.