NASDAQ:CDEV
Delisted
Centennial Resource Development Inc Stock Price (Quote)
$10.81
-0.185 (-1.68%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.58 | $11.16 | Friday, 27th Jan 2023 CDEV stock ended at $10.81. This is 1.68% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.62% from a day low at $10.77 to a day high of $11.16. |
| 90 days | $8.58 | $11.16 | |
| 52 weeks | $5.08 | $11.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $11.04 | $11.16 | $10.77 | $10.81 | 0 |
| Jan 26, 2023 | $10.72 | $11.02 | $10.42 | $11.00 | 0 |
| Jan 25, 2023 | $10.34 | $10.71 | $10.21 | $10.57 | 0 |
| Jan 24, 2023 | $10.73 | $10.79 | $10.43 | $10.47 | 0 |
| Jan 23, 2023 | $10.70 | $10.94 | $10.59 | $10.72 | 0 |
| Jan 20, 2023 | $10.62 | $10.63 | $10.36 | $10.54 | 0 |
| Jan 19, 2023 | $10.08 | $10.58 | $9.93 | $10.48 | 0 |
| Jan 18, 2023 | $10.22 | $10.55 | $10.08 | $10.12 | 0 |
| Jan 17, 2023 | $10.07 | $10.16 | $9.91 | $10.10 | 0 |
| Jan 13, 2023 | $9.71 | $10.07 | $9.54 | $10.02 | 0 |
| Jan 12, 2023 | $9.39 | $9.80 | $9.35 | $9.71 | 0 |
| Jan 11, 2023 | $9.23 | $9.38 | $9.06 | $9.23 | 0 |
| Jan 10, 2023 | $9.01 | $9.04 | $8.62 | $9.04 | 0 |
| Jan 09, 2023 | $9.07 | $9.15 | $8.91 | $8.97 | 0 |
| Jan 06, 2023 | $8.74 | $8.85 | $8.58 | $8.84 | 0 |
| Jan 05, 2023 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Jan 04, 2023 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Jan 03, 2023 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 30, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 29, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 28, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 27, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 23, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 22, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| Dec 21, 2022 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
