NASDAQ:CDEV
Delisted
Centennial Resource Development Inc Stock Price (Quote)
$10.81
-0.185 (-1.68%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.58 | $11.16 | Friday, 27th Jan 2023 CDEV stock ended at $10.81. This is 1.68% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.62% from a day low at $10.77 to a day high of $11.16. |
90 days | $8.58 | $11.16 | |
52 weeks | $5.08 | $11.16 |
Date | Open | High | Low | Close | Volume |
Sep 02, 2022 | $8.59 | $8.68 | $7.73 | $7.95 | 3 356 900 |
Sep 01, 2022 | $8.08 | $8.13 | $7.45 | $7.62 | 17 732 805 |
Aug 31, 2022 | $8.15 | $8.70 | $8.03 | $8.23 | 9 318 636 |
Aug 30, 2022 | $8.47 | $8.55 | $8.22 | $8.36 | 8 643 555 |
Aug 29, 2022 | $8.31 | $8.87 | $8.26 | $8.67 | 8 017 501 |
Aug 26, 2022 | $8.29 | $8.48 | $8.22 | $8.38 | 6 890 761 |
Aug 25, 2022 | $8.18 | $8.40 | $8.03 | $8.32 | 6 605 782 |
Aug 24, 2022 | $8.00 | $8.11 | $7.87 | $8.10 | 9 651 260 |
Aug 23, 2022 | $7.57 | $7.94 | $7.57 | $7.74 | 8 537 676 |
Aug 22, 2022 | $7.28 | $7.52 | $7.01 | $7.42 | 7 726 050 |
Aug 19, 2022 | $7.42 | $7.56 | $7.36 | $7.39 | 6 577 508 |
Aug 18, 2022 | $7.30 | $7.58 | $7.21 | $7.56 | 7 752 157 |
Aug 17, 2022 | $6.85 | $7.18 | $6.85 | $7.14 | 5 944 963 |
Aug 16, 2022 | $7.14 | $7.29 | $6.86 | $6.91 | 7 396 288 |
Aug 15, 2022 | $6.88 | $7.16 | $6.59 | $7.10 | 7 834 245 |
Aug 12, 2022 | $7.12 | $7.34 | $7.09 | $7.29 | 3 786 652 |
Aug 11, 2022 | $7.12 | $7.29 | $7.01 | $7.20 | 7 203 741 |
Aug 10, 2022 | $6.65 | $6.89 | $6.45 | $6.89 | 6 512 699 |
Aug 09, 2022 | $6.64 | $6.77 | $6.57 | $6.64 | 6 215 913 |
Aug 08, 2022 | $6.39 | $6.62 | $6.32 | $6.54 | 11 800 617 |
Aug 05, 2022 | $6.01 | $6.62 | $5.98 | $6.47 | 10 163 642 |
Aug 04, 2022 | $6.46 | $6.52 | $6.10 | $6.12 | 11 821 732 |
Aug 03, 2022 | $6.70 | $6.70 | $6.14 | $6.28 | 8 050 206 |
Aug 02, 2022 | $6.54 | $6.70 | $6.35 | $6.56 | 7 033 079 |
Aug 01, 2022 | $6.45 | $6.61 | $6.29 | $6.54 | 6 669 361 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDEV stock historical prices to predict future price movements?
Trend Analysis: Examine the CDEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.