14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CDEV
Delisted

Centennial Resource Development Inc Stock Price (Quote)

$10.81
-0.185 (-1.68%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $8.58 $11.16 Friday, 27th Jan 2023 CDEV stock ended at $10.81. This is 1.68% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.62% from a day low at $10.77 to a day high of $11.16.
90 days $8.58 $11.16
52 weeks $5.08 $11.16

Historical Centennial Resource Development Inc prices

Date Open High Low Close Volume
Jun 23, 2022 $6.65 $6.75 $6.11 $6.41 13 540 286
Jun 22, 2022 $6.99 $7.07 $6.56 $6.60 13 662 896
Jun 21, 2022 $7.58 $7.62 $7.27 $7.43 10 129 428
Jun 17, 2022 $7.95 $8.07 $7.09 $7.25 17 227 838
Jun 16, 2022 $8.26 $8.44 $7.90 $8.03 14 805 213
Jun 15, 2022 $8.82 $8.94 $8.36 $8.57 9 191 801
Jun 14, 2022 $8.89 $8.99 $8.50 $8.83 8 460 146
Jun 13, 2022 $8.86 $8.92 $8.22 $8.66 7 053 376
Jun 10, 2022 $9.26 $9.54 $9.08 $9.25 7 845 089
Jun 09, 2022 $9.29 $9.65 $9.06 $9.46 9 092 343
Jun 08, 2022 $9.67 $9.70 $9.15 $9.37 10 540 171
Jun 07, 2022 $8.89 $9.57 $8.86 $9.57 10 434 289
Jun 06, 2022 $8.71 $9.05 $8.59 $8.87 7 652 826
Jun 03, 2022 $8.45 $8.67 $8.39 $8.59 8 490 937
Jun 02, 2022 $8.39 $8.76 $8.33 $8.45 8 308 825
Jun 01, 2022 $8.17 $8.61 $8.10 $8.52 14 465 350
May 31, 2022 $8.13 $8.44 $7.84 $7.94 15 334 391
May 27, 2022 $7.31 $7.90 $7.23 $7.83 7 389 920
May 26, 2022 $7.15 $7.46 $7.14 $7.39 7 404 115
May 25, 2022 $6.76 $7.17 $6.74 $7.10 10 092 466
May 24, 2022 $6.80 $6.96 $6.65 $6.74 9 071 679
May 23, 2022 $6.59 $6.97 $6.53 $6.94 9 813 249
May 20, 2022 $6.98 $7.02 $6.37 $6.52 22 771 185
May 19, 2022 $7.27 $7.65 $6.87 $6.93 28 688 866
May 18, 2022 $8.00 $8.00 $7.34 $7.49 7 028 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDEV stock historical prices to predict future price movements?
Trend Analysis: Examine the CDEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centennial Resource Development Inc

Centennial Resource Development Centennial Resource Development, Inc., an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Its assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. The company's properties consist of acreage blocks primarily in Reeves County, West Texas and Lea County, New Mexico. As of December 31, 2021, it leased or acquired approximat... CDEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT