14-day Premium Trial Subscription Try For FreeTry Free

Victory CEMP US Large Cap High Div ETF Price (Quote)

$62.79
-0.232 (-0.368%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $60.03 $63.05 Monday, 20th May 2024 CDL stock ended at $62.79. This is 0.368% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.430% from a day low at $62.78 to a day high of $63.05.
90 days $58.21 $63.05
52 weeks $51.66 $63.05

Historical Victory CEMP US Large Cap High Div Volatility Wtd Index ETF prices

Date Open High Low Close Volume
Dec 26, 2023 $58.31 $58.63 $58.31 $58.46 17 618
Dec 22, 2023 $58.14 $58.41 $58.00 $58.13 13 981
Dec 21, 2023 $57.85 $57.96 $57.45 $57.84 37 814
Dec 20, 2023 $58.26 $58.49 $57.47 $57.47 30 510
Dec 19, 2023 $58.11 $58.42 $58.11 $58.42 14 769
Dec 18, 2023 $58.40 $58.40 $58.04 $58.04 15 803
Dec 15, 2023 $59.02 $59.02 $58.43 $58.49 24 006
Dec 14, 2023 $58.87 $59.55 $58.87 $59.14 17 423
Dec 13, 2023 $57.00 $58.43 $57.00 $58.43 9 996
Dec 12, 2023 $57.23 $57.23 $56.91 $57.04 13 484
Dec 11, 2023 $56.92 $57.28 $56.92 $57.14 8 007
Dec 08, 2023 $56.89 $57.00 $56.75 $56.90 10 417
Dec 07, 2023 $56.77 $56.96 $56.66 $56.79 30 758
Dec 06, 2023 $56.57 $56.91 $56.57 $56.60 28 845
Dec 05, 2023 $56.78 $56.87 $56.43 $56.49 16 082
Dec 04, 2023 $56.59 $57.06 $56.59 $56.95 12 790
Dec 01, 2023 $56.01 $56.82 $56.01 $56.81 50 087
Nov 30, 2023 $55.73 $56.11 $55.71 $56.11 7 341
Nov 29, 2023 $55.81 $55.87 $55.58 $55.59 32 760
Nov 28, 2023 $55.46 $55.71 $55.30 $55.55 15 350
Nov 27, 2023 $55.42 $55.47 $55.20 $55.40 11 873
Nov 24, 2023 $55.36 $55.63 $55.36 $55.56 8 050
Nov 22, 2023 $55.13 $55.39 $55.05 $55.35 100 524
Nov 21, 2023 $55.13 $55.13 $54.83 $55.09 9 169
Nov 20, 2023 $55.13 $55.28 $54.88 $55.12 16 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDL stock historical prices to predict future price movements?
Trend Analysis: Examine the CDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victory CEMP US Large Cap High Div Volatility Wtd Index ETF

The investment seeks to provide investment results that track the performance of the CEMP US Large Cap High Dividend 100 Volatility Weighted Index. The fund seeks to achieve its investment objective by investing at least 80% of its net assets in the stock of issuers included in the CEMP US Large Cap High Dividend 100 Volatility Weighted Index. The index is an unmanaged index created by the fund's investment adviser consisting of the common s... CDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT