NASDAQ:CDL
Victory CEMP US Large Cap High Div ETF Price (Quote)
$60.56
+0.251 (+0.416%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.64 | $62.04 | Thursday, 2nd May 2024 CDL stock ended at $60.56. This is 0.416% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.574% from a day low at $60.35 to a day high of $60.70. |
| 90 days | $56.83 | $62.31 | |
| 52 weeks | $51.66 | $62.31 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $60.42 | $60.70 | $60.35 | $60.56 | 5 106 |
| May 01, 2024 | $60.22 | $60.65 | $60.03 | $60.31 | 4 608 |
| Apr 30, 2024 | $60.71 | $60.71 | $60.37 | $60.37 | 9 621 |
| Apr 29, 2024 | $60.65 | $61.00 | $60.65 | $60.96 | 6 427 |
| Apr 26, 2024 | $60.74 | $60.89 | $60.57 | $60.61 | 14 499 |
| Apr 25, 2024 | $60.93 | $61.00 | $60.52 | $60.91 | 13 852 |
| Apr 24, 2024 | $60.57 | $61.25 | $60.57 | $61.25 | 5 919 |
| Apr 23, 2024 | $60.73 | $60.99 | $60.55 | $60.87 | 7 483 |
| Apr 22, 2024 | $60.32 | $60.88 | $60.08 | $60.59 | 16 590 |
| Apr 19, 2024 | $59.37 | $60.10 | $59.37 | $60.10 | 18 716 |
| Apr 18, 2024 | $59.23 | $59.37 | $59.06 | $59.29 | 9 521 |
| Apr 17, 2024 | $58.96 | $59.22 | $58.85 | $59.09 | 6 145 |
| Apr 16, 2024 | $59.20 | $59.20 | $58.64 | $58.73 | 12 799 |
| Apr 15, 2024 | $60.00 | $60.22 | $59.15 | $59.26 | 16 847 |
| Apr 12, 2024 | $60.25 | $60.30 | $59.42 | $59.57 | 19 279 |
| Apr 11, 2024 | $60.61 | $60.61 | $60.04 | $60.27 | 18 535 |
| Apr 10, 2024 | $60.78 | $60.97 | $60.39 | $60.71 | 24 613 |
| Apr 09, 2024 | $61.64 | $61.74 | $61.40 | $61.74 | 6 953 |
| Apr 08, 2024 | $61.49 | $61.67 | $61.42 | $61.50 | 18 561 |
| Apr 05, 2024 | $61.26 | $61.47 | $61.17 | $61.30 | 13 301 |
| Apr 04, 2024 | $62.03 | $62.04 | $61.14 | $61.27 | 22 710 |
| Apr 03, 2024 | $61.70 | $61.77 | $61.57 | $61.61 | 18 177 |
| Apr 02, 2024 | $61.65 | $61.92 | $61.64 | $61.79 | 19 995 |
| Apr 01, 2024 | $62.31 | $62.31 | $61.76 | $61.88 | 5 916 |
| Mar 28, 2024 | $61.82 | $62.22 | $61.82 | $62.16 | 6 803 |
