NASDAQ:CDMO
Avid Bioservices Inc. Stock Price (Quote)
$7.09
+0.185 (+2.68%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.53 | $9.87 | Friday, 14th Jun 2024 CDMO stock ended at $7.09. This is 2.68% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.03% from a day low at $6.53 to a day high of $7.19. |
90 days | $6.14 | $9.87 | |
52 weeks | $4.07 | $17.21 |
Historical Avid Bioservices Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $18.76 | $19.02 | $18.46 | $19.00 | 305 914 |
Apr 04, 2023 | $18.99 | $18.99 | $18.56 | $18.85 | 545 286 |
Apr 03, 2023 | $18.65 | $18.82 | $18.12 | $18.75 | 488 188 |
Mar 31, 2023 | $18.42 | $18.99 | $18.30 | $18.76 | 477 714 |
Mar 30, 2023 | $18.66 | $18.81 | $18.10 | $18.19 | 472 766 |
Mar 29, 2023 | $18.68 | $18.89 | $18.26 | $18.58 | 548 692 |
Mar 28, 2023 | $18.00 | $18.36 | $17.84 | $18.30 | 490 922 |
Mar 27, 2023 | $17.57 | $18.30 | $17.29 | $18.13 | 494 627 |
Mar 24, 2023 | $17.46 | $17.67 | $17.08 | $17.47 | 657 935 |
Mar 23, 2023 | $17.39 | $17.92 | $17.18 | $17.53 | 509 940 |
Mar 22, 2023 | $17.88 | $18.05 | $17.33 | $17.38 | 600 982 |
Mar 21, 2023 | $18.20 | $18.38 | $17.95 | $18.00 | 502 248 |
Mar 20, 2023 | $18.09 | $18.42 | $17.81 | $17.95 | 559 469 |
Mar 17, 2023 | $17.97 | $18.31 | $17.68 | $17.80 | 2 872 088 |
Mar 16, 2023 | $17.41 | $18.65 | $17.05 | $18.19 | 824 822 |
Mar 15, 2023 | $18.53 | $19.10 | $16.90 | $17.47 | 1 518 041 |
Mar 14, 2023 | $16.90 | $19.28 | $15.62 | $18.79 | 3 011 631 |
Mar 13, 2023 | $13.54 | $14.32 | $13.51 | $13.82 | 1 116 135 |
Mar 10, 2023 | $14.74 | $14.95 | $13.48 | $13.95 | 1 401 931 |
Mar 09, 2023 | $15.49 | $15.63 | $14.74 | $14.82 | 622 828 |
Mar 08, 2023 | $15.96 | $16.01 | $15.36 | $15.47 | 497 524 |
Mar 07, 2023 | $16.20 | $16.42 | $15.84 | $16.00 | 336 393 |
Mar 06, 2023 | $17.12 | $17.12 | $16.03 | $16.17 | 502 601 |
Mar 03, 2023 | $16.49 | $17.35 | $16.39 | $17.11 | 395 829 |
Mar 02, 2023 | $16.23 | $16.47 | $15.60 | $16.38 | 311 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDMO stock historical prices to predict future price movements?
Trend Analysis: Examine the CDMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.