NASDAQ:CDMO
Avid Bioservices Inc. Stock Price (Quote)
$8.20
+0.530 (+6.91%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.14 | $8.32 | Thursday, 2nd May 2024 CDMO stock ended at $8.20. This is 6.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.70% from a day low at $7.58 to a day high of $8.32. |
| 90 days | $5.90 | $8.83 | |
| 52 weeks | $4.07 | $18.86 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.80 | $8.32 | $7.58 | $8.20 | 1 810 430 |
| May 01, 2024 | $7.61 | $7.85 | $7.47 | $7.67 | 1 345 065 |
| Apr 30, 2024 | $7.40 | $7.83 | $7.25 | $7.63 | 1 022 543 |
| Apr 29, 2024 | $7.41 | $7.84 | $7.14 | $7.56 | 1 422 151 |
| Apr 26, 2024 | $7.34 | $7.68 | $7.29 | $7.35 | 1 255 084 |
| Apr 25, 2024 | $6.74 | $7.40 | $6.71 | $7.32 | 1 884 334 |
| Apr 24, 2024 | $6.68 | $6.89 | $6.65 | $6.83 | 1 274 037 |
| Apr 23, 2024 | $6.39 | $6.77 | $6.32 | $6.68 | 702 777 |
| Apr 22, 2024 | $6.42 | $6.66 | $6.31 | $6.41 | 488 393 |
| Apr 19, 2024 | $6.49 | $6.59 | $6.23 | $6.39 | 770 834 |
| Apr 18, 2024 | $6.64 | $6.83 | $6.51 | $6.52 | 688 440 |
| Apr 17, 2024 | $7.31 | $7.59 | $6.70 | $6.71 | 1 122 934 |
| Apr 16, 2024 | $6.79 | $7.33 | $6.71 | $7.25 | 831 242 |
| Apr 15, 2024 | $6.78 | $6.95 | $6.74 | $6.80 | 824 360 |
| Apr 12, 2024 | $6.86 | $6.96 | $6.61 | $6.74 | 770 873 |
| Apr 11, 2024 | $6.99 | $7.09 | $6.68 | $6.90 | 592 600 |
| Apr 10, 2024 | $6.74 | $7.06 | $6.53 | $6.90 | 1 460 630 |
| Apr 09, 2024 | $6.56 | $7.21 | $6.56 | $7.19 | 930 585 |
| Apr 08, 2024 | $6.33 | $6.66 | $6.33 | $6.64 | 508 120 |
| Apr 05, 2024 | $6.27 | $6.69 | $6.14 | $6.34 | 951 074 |
| Apr 04, 2024 | $6.64 | $6.75 | $6.33 | $6.34 | 833 235 |
| Apr 03, 2024 | $6.31 | $6.67 | $6.20 | $6.59 | 1 159 205 |
| Apr 02, 2024 | $6.21 | $6.55 | $6.14 | $6.38 | 1 035 528 |
| Apr 01, 2024 | $6.62 | $6.69 | $6.26 | $6.42 | 1 759 035 |
| Mar 28, 2024 | $6.95 | $7.11 | $6.67 | $6.70 | 697 848 |
