14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.31 $9.87 Monday, 20th May 2024 CDMO stock ended at $9.28. This is 1.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.13% from a day low at $8.96 to a day high of $9.33.
90 days $5.90 $9.87
52 weeks $4.07 $17.39

Historical Avid Bioservices Inc. prices

Date Open High Low Close Volume
Jan 09, 2018 $4.25 $4.43 $4.12 $4.21 192 816
Jan 08, 2018 $3.83 $4.12 $3.35 $4.11 159 805
Jan 05, 2018 $4.24 $4.25 $4.18 $4.22 93 094
Jan 04, 2018 $4.08 $4.21 $4.01 $4.19 125 900
Jan 03, 2018 $4.06 $4.15 $4.04 $4.10 71 586
Jan 02, 2018 $3.88 $4.14 $3.88 $4.10 145 779
Dec 29, 2017 $4.00 $4.14 $3.86 $3.88 121 754
Dec 28, 2017 $4.13 $4.18 $4.00 $4.03 166 560
Dec 27, 2017 $4.17 $4.40 $4.02 $4.20 232 169
Dec 26, 2017 $4.08 $4.30 $4.02 $4.11 361 877
Dec 22, 2017 $3.83 $4.07 $3.83 $3.97 132 231
Dec 21, 2017 $3.80 $3.94 $3.74 $3.83 102 700
Dec 20, 2017 $3.85 $3.89 $3.76 $3.83 99 659
Dec 19, 2017 $4.04 $4.06 $3.77 $3.85 260 563
Dec 18, 2017 $3.86 $4.27 $3.86 $4.02 368 558
Dec 15, 2017 $4.00 $4.00 $3.82 $3.86 324 779
Dec 14, 2017 $4.11 $4.18 $3.94 $4.07 348 412
Dec 13, 2017 $4.31 $4.40 $4.11 $4.20 493 758
Dec 12, 2017 $4.55 $4.74 $4.01 $4.35 1 047 082
Dec 11, 2017 $5.34 $5.48 $5.22 $5.35 262 173
Dec 08, 2017 $5.31 $5.39 $5.20 $5.26 174 653
Dec 07, 2017 $5.28 $5.45 $5.00 $5.31 165 993
Dec 06, 2017 $5.20 $5.36 $5.16 $5.33 109 783
Dec 05, 2017 $5.10 $5.39 $5.10 $5.26 183 723
Dec 04, 2017 $5.23 $5.30 $5.07 $5.14 117 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDMO stock historical prices to predict future price movements?
Trend Analysis: Examine the CDMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avid Bioservices Inc.

Avid Bioservices. Avid Bioservices, Inc., a contract development and manufacturing organization, provides process development and current good manufacturing practices (CGMP) clinical and commercial manufacturing services focused on biopharmaceutical drug substances derived from mammalian cell culture. The company produces monoclonal antibodies and recombinant proteins; and offers services, including CGMP clinical and commercial drug substance manufacturing, bulk p... CDMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT