MIL:CE
Credito Emiliano S.p.A. Stock Price (Quote)
10.18€
+0.220 (+2.21%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Tuesday, 7th May 2024 CE.MI stock ended at 10.18€. This is 2.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.88% from a day low at 9.80€ to a day high of 10.18€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | 9.98€ | 10.18€ | 9.80€ | 10.18€ | 229 785 |
| May 06, 2024 | 9.93€ | 9.96€ | 9.84€ | 9.96€ | 137 994 |
| May 03, 2024 | 9.99€ | 10.02€ | 9.78€ | 9.87€ | 154 751 |
| May 02, 2024 | 10.00€ | 10.04€ | 9.88€ | 10.00€ | 157 690 |
| Apr 30, 2024 | 9.92€ | 9.99€ | 9.87€ | 9.92€ | 166 054 |
| Apr 29, 2024 | 9.80€ | 9.91€ | 9.75€ | 9.91€ | 246 540 |
| Apr 26, 2024 | 9.62€ | 9.78€ | 9.60€ | 9.72€ | 223 480 |
| Apr 25, 2024 | 9.60€ | 9.63€ | 9.51€ | 9.56€ | 117 425 |
| Apr 24, 2024 | 9.65€ | 9.65€ | 9.53€ | 9.53€ | 120 116 |
| Apr 23, 2024 | 9.49€ | 9.63€ | 9.48€ | 9.60€ | 179 170 |
| Apr 22, 2024 | 9.44€ | 9.48€ | 9.34€ | 9.48€ | 135 459 |
| Apr 19, 2024 | 9.29€ | 9.38€ | 9.17€ | 9.38€ | 91 277 |
| Apr 18, 2024 | 9.19€ | 9.32€ | 9.16€ | 9.32€ | 134 957 |
| Apr 17, 2024 | 9.06€ | 9.21€ | 9.06€ | 9.18€ | 64 519 |
| Apr 16, 2024 | 9.26€ | 9.26€ | 9.05€ | 9.10€ | 155 986 |
| Apr 15, 2024 | 9.25€ | 9.36€ | 9.24€ | 9.32€ | 97 299 |
| Apr 12, 2024 | 9.26€ | 9.39€ | 9.22€ | 9.24€ | 137 854 |
| Apr 11, 2024 | 9.46€ | 9.46€ | 9.21€ | 9.25€ | 142 179 |
| Apr 10, 2024 | 9.33€ | 9.49€ | 9.31€ | 9.46€ | 167 995 |
| Apr 09, 2024 | 9.48€ | 9.48€ | 9.31€ | 9.33€ | 133 483 |
| Apr 08, 2024 | 9.46€ | 9.48€ | 9.35€ | 9.48€ | 117 377 |
| Apr 05, 2024 | 9.39€ | 9.44€ | 9.18€ | 9.44€ | 252 849 |
| Apr 04, 2024 | 9.42€ | 9.47€ | 9.33€ | 9.44€ | 90 328 |
| Apr 03, 2024 | 9.41€ | 9.45€ | 9.34€ | 9.45€ | 172 968 |
| Apr 02, 2024 | 9.27€ | 9.40€ | 9.25€ | 9.37€ | 286 999 |
