14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,275.00 ₹2,605.00 Tuesday, 25th Jun 2024 CEATLTD.NS stock ended at ₹2,476.45. This is 0.442% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.27% from a day low at ₹2,452.00 to a day high of ₹2,532.25.
90 days ₹2,210.15 ₹2,728.00
52 weeks ₹2,025.10 ₹2,998.45

Historical CEAT Limited prices

Date Open High Low Close Volume
Jun 25, 2024 ₹2,483.00 ₹2,532.25 ₹2,452.00 ₹2,476.45 99 289
Jun 24, 2024 ₹2,539.90 ₹2,539.90 ₹2,450.00 ₹2,465.55 99 997
Jun 21, 2024 ₹2,500.00 ₹2,540.00 ₹2,467.20 ₹2,518.85 108 472
Jun 20, 2024 ₹2,492.00 ₹2,508.00 ₹2,476.00 ₹2,484.00 72 189
Jun 19, 2024 ₹2,527.95 ₹2,546.00 ₹2,479.00 ₹2,486.40 68 488
Jun 18, 2024 ₹2,565.00 ₹2,570.00 ₹2,465.40 ₹2,515.10 101 568
Jun 14, 2024 ₹2,550.00 ₹2,555.00 ₹2,525.00 ₹2,546.95 78 860
Jun 13, 2024 ₹2,539.65 ₹2,550.20 ₹2,505.05 ₹2,539.35 65 533
Jun 12, 2024 ₹2,525.00 ₹2,545.00 ₹2,509.55 ₹2,529.25 80 822
Jun 11, 2024 ₹2,525.00 ₹2,534.95 ₹2,505.35 ₹2,524.80 85 451
Jun 10, 2024 ₹2,588.95 ₹2,605.00 ₹2,478.05 ₹2,531.45 313 467
Jun 07, 2024 ₹2,445.00 ₹2,467.80 ₹2,422.05 ₹2,456.05 76 166
Jun 06, 2024 ₹2,400.00 ₹2,445.85 ₹2,381.00 ₹2,440.70 135 007
Jun 05, 2024 ₹2,352.10 ₹2,398.00 ₹2,275.00 ₹2,391.55 113 059
Jun 04, 2024 ₹2,419.95 ₹2,420.00 ₹2,290.00 ₹2,352.10 173 925
Jun 03, 2024 ₹2,419.95 ₹2,421.90 ₹2,373.35 ₹2,393.80 89 088
May 31, 2024 ₹2,361.30 ₹2,370.30 ₹2,346.30 ₹2,358.20 64 260
May 30, 2024 ₹2,375.95 ₹2,389.00 ₹2,343.95 ₹2,351.70 53 176
May 29, 2024 ₹2,389.90 ₹2,396.80 ₹2,366.30 ₹2,385.60 40 342
May 28, 2024 ₹2,379.00 ₹2,401.60 ₹2,362.10 ₹2,391.35 87 787
May 27, 2024 ₹2,397.95 ₹2,410.05 ₹2,363.00 ₹2,379.10 58 687
May 24, 2024 ₹2,394.70 ₹2,407.20 ₹2,368.00 ₹2,372.95 90 007
May 23, 2024 ₹2,391.00 ₹2,399.95 ₹2,362.10 ₹2,380.20 64 527
May 22, 2024 ₹2,385.80 ₹2,398.45 ₹2,361.60 ₹2,380.20 103 939
May 21, 2024 ₹2,430.00 ₹2,430.00 ₹2,361.55 ₹2,368.95 294 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEATLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CEATLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEATLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CEAT Limited

CEAT Limited CEAT Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. The company offers rubber tires and tubes for scooters, bikes, three wheelers, cars, buses, LCVs, trucks, and tractors. CEAT Limited also exports its products to approximately 110 countries. The company was formerly known as CEAT Tyres of India Limited and changed its name to CEAT Limited in 1990. CEAT Limited was incorporated in 1958 and is headq... CEATLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT