NYSE:CEB
Delisted
CEB Inc Fund Price (Quote)
$78.75
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.75 | $78.75 | Monday, 22nd Jul 2019 CEB stock ended at $78.75. During the day the stock fluctuated 0% from a day low at $78.75 to a day high of $78.75. |
| 90 days | $78.75 | $78.75 | |
| 52 weeks | $78.75 | $78.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| Jul 19, 2019 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| Jul 18, 2019 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| Jul 17, 2019 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| Jul 16, 2019 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
