XBOM:CEBBCO
Commercial Engineers & Body Builders Co Stock Price (Quote)
₹370.40
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹355.45 | ₹407.45 | Thursday, 2nd May 2024 CEBBCO.BO stock ended at ₹370.40. During the day the stock fluctuated 0% from a day low at ₹370.40 to a day high of ₹370.40. |
| 90 days | ₹301.00 | ₹415.70 | |
| 52 weeks | ₹107.35 | ₹433.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 30, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 29, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 26, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 25, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 24, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 23, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 22, 2024 | ₹370.40 | ₹370.40 | ₹370.40 | ₹370.40 | 0 |
| Apr 19, 2024 | ₹368.60 | ₹374.00 | ₹363.40 | ₹370.40 | 106 149 |
| Apr 18, 2024 | ₹377.30 | ₹384.80 | ₹374.00 | ₹378.70 | 98 649 |
| Apr 16, 2024 | ₹358.65 | ₹373.75 | ₹356.70 | ₹372.65 | 25 475 |
| Apr 15, 2024 | ₹358.15 | ₹374.00 | ₹355.45 | ₹367.00 | 165 733 |
| Apr 12, 2024 | ₹376.60 | ₹381.55 | ₹371.55 | ₹373.25 | 29 849 |
| Apr 09, 2024 | ₹390.95 | ₹391.65 | ₹376.50 | ₹379.85 | 47 812 |
| Apr 08, 2024 | ₹392.10 | ₹397.15 | ₹386.80 | ₹389.00 | 94 408 |
| Apr 05, 2024 | ₹389.45 | ₹393.90 | ₹386.15 | ₹388.60 | 113 055 |
| Apr 04, 2024 | ₹401.50 | ₹401.90 | ₹385.90 | ₹389.25 | 139 384 |
| Apr 03, 2024 | ₹382.00 | ₹407.45 | ₹382.00 | ₹397.00 | 355 154 |
| Apr 02, 2024 | ₹381.05 | ₹392.00 | ₹380.00 | ₹387.95 | 148 450 |
| Apr 01, 2024 | ₹378.00 | ₹383.55 | ₹376.05 | ₹382.50 | 34 602 |
| Mar 28, 2024 | ₹370.00 | ₹378.50 | ₹367.25 | ₹375.00 | 178 325 |
| Mar 27, 2024 | ₹368.95 | ₹372.15 | ₹361.05 | ₹361.05 | 44 440 |
| Mar 26, 2024 | ₹353.00 | ₹371.50 | ₹352.10 | ₹366.70 | 75 304 |
| Mar 22, 2024 | ₹345.00 | ₹357.15 | ₹344.95 | ₹355.75 | 57 814 |
| Mar 21, 2024 | ₹343.60 | ₹348.35 | ₹341.55 | ₹344.50 | 111 918 |
