Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₪1,445.00 ₪1,682.00 Wednesday, 15th May 2024 CEL.TA stock ended at ₪1,610.00. This is 0.374% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.74% from a day low at ₪1,605.00 to a day high of ₪1,649.00.
90 days ₪1,422.00 ₪1,682.00
52 weeks ₪910.10 ₪1,682.00

Historical Cellcom Israel Ltd. prices

Date Open High Low Close Volume
May 15, 2024 ₪1,649.00 ₪1,649.00 ₪1,605.00 ₪1,610.00 123 839
May 10, 2024 ₪1,604.00 ₪1,604.00 ₪1,604.00 ₪1,604.00 0
May 09, 2024 ₪1,597.00 ₪1,605.00 ₪1,590.00 ₪1,604.00 142 907
May 08, 2024 ₪1,600.00 ₪1,602.00 ₪1,577.00 ₪1,597.00 53 305
May 07, 2024 ₪1,606.00 ₪1,619.00 ₪1,587.00 ₪1,602.00 89 676
May 06, 2024 ₪1,640.00 ₪1,640.00 ₪1,605.00 ₪1,606.00 53 865
May 05, 2024 ₪1,655.00 ₪1,666.00 ₪1,640.00 ₪1,640.00 86 972
May 03, 2024 ₪1,509.00 ₪1,509.00 ₪1,509.00 ₪1,509.00 0
May 02, 2024 ₪1,650.00 ₪1,682.00 ₪1,625.00 ₪1,660.00 729 757
May 01, 2024 ₪1,572.00 ₪1,640.00 ₪1,550.00 ₪1,630.00 183 699
Apr 30, 2024 ₪1,510.00 ₪1,569.00 ₪1,509.00 ₪1,569.00 110 119
Apr 26, 2024 ₪1,509.00 ₪1,509.00 ₪1,509.00 ₪1,509.00 0
Apr 25, 2024 ₪1,540.00 ₪1,540.00 ₪1,503.00 ₪1,509.00 46 583
Apr 24, 2024 ₪1,520.00 ₪1,558.00 ₪1,520.00 ₪1,537.00 84 666
Apr 21, 2024 ₪1,500.00 ₪1,525.00 ₪1,490.00 ₪1,525.00 66 952
Apr 19, 2024 ₪1,485.00 ₪1,485.00 ₪1,485.00 ₪1,485.00 0
Apr 18, 2024 ₪1,470.00 ₪1,487.00 ₪1,464.00 ₪1,485.00 80 698
Apr 17, 2024 ₪1,452.00 ₪1,486.00 ₪1,452.00 ₪1,485.00 73 496
Apr 16, 2024 ₪1,445.00 ₪1,479.00 ₪1,445.00 ₪1,475.00 165 160
Apr 15, 2024 ₪1,490.00 ₪1,522.00 ₪1,485.00 ₪1,498.00 95 349
Apr 14, 2024 ₪1,436.00 ₪1,500.00 ₪1,436.00 ₪1,495.00 58 338
Apr 12, 2024 ₪1,467.00 ₪1,467.00 ₪1,467.00 ₪1,467.00 0
Apr 11, 2024 ₪1,467.00 ₪1,485.00 ₪1,422.00 ₪1,467.00 143 119
Apr 10, 2024 ₪1,475.00 ₪1,477.00 ₪1,452.00 ₪1,460.00 142 788
Apr 09, 2024 ₪1,455.00 ₪1,482.00 ₪1,454.00 ₪1,475.00 116 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellcom Israel Ltd.

Cellcom Israel Ltd. Cellcom Israel Ltd. provides cellular communications services in Israel. It operates in two segments, Real Estate and Net. The company offers internet access and infrastructure, internet television, international telephony, landline telephony, and transmission services for business customers and telecommunications operators. It also provides switchboard, communication systems management, and information security services; and conference call, ser... CEL.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT