14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.63 $19.73 Friday, 17th May 2024 CELC stock ended at $16.76. This is 5.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.81% from a day low at $16.38 to a day high of $17.66.
90 days $13.74 $22.19
52 weeks $8.39 $22.19

Historical Celcuity Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $15.27 $15.74 $15.10 $15.10 235 342
Jan 30, 2024 $14.97 $15.40 $14.74 $15.21 34 605
Jan 29, 2024 $14.66 $15.38 $14.34 $15.03 66 681
Jan 26, 2024 $14.82 $14.94 $14.57 $14.73 28 704
Jan 25, 2024 $14.53 $14.73 $13.80 $14.64 55 432
Jan 24, 2024 $15.25 $16.06 $14.38 $14.44 235 010
Jan 23, 2024 $14.88 $15.29 $14.85 $15.24 124 532
Jan 22, 2024 $14.76 $15.61 $14.34 $14.76 200 527
Jan 19, 2024 $14.83 $14.99 $14.47 $14.76 47 662
Jan 18, 2024 $14.73 $14.89 $14.61 $14.75 50 255
Jan 17, 2024 $14.30 $14.78 $14.30 $14.67 58 457
Jan 16, 2024 $14.22 $14.92 $14.22 $14.50 185 778
Jan 12, 2024 $14.65 $14.98 $14.31 $14.37 38 308
Jan 11, 2024 $14.51 $14.79 $14.29 $14.41 1 933 126
Jan 10, 2024 $14.58 $14.81 $14.35 $14.59 32 074
Jan 09, 2024 $13.91 $15.04 $13.75 $14.58 60 454
Jan 08, 2024 $13.59 $14.16 $13.48 $14.11 29 498
Jan 05, 2024 $13.96 $14.06 $13.56 $13.74 50 223
Jan 04, 2024 $14.18 $14.81 $14.03 $14.04 68 407
Jan 03, 2024 $14.78 $14.86 $14.02 $14.11 69 183
Jan 02, 2024 $14.48 $14.93 $14.36 $14.78 69 901
Dec 29, 2023 $14.55 $14.72 $14.04 $14.57 297 583
Dec 28, 2023 $14.78 $14.98 $14.51 $14.61 114 979
Dec 27, 2023 $14.94 $15.09 $14.84 $14.90 112 146
Dec 26, 2023 $14.92 $15.20 $14.76 $15.00 111 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELC stock historical prices to predict future price movements?
Trend Analysis: Examine the CELC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celcuity Inc

Celcuity Celcuity Inc., a clinical stage biotechnology company, focuses on the development of molecularly targeted therapies for cancer patients in the United States. The company's CELsignia diagnostic platform uses a patient's living tumor cells to identify the specific abnormal cellular process driving a patient's cancer and the related targeted therapy for the treatment. Its drug candidate includes Gedatolisib, which selectively targets various class I... CELC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT