$107.58
-5.93 (-5.22%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.55 | $117.21 | Friday, 10th Jul 2026 CELC stock ended at $107.58. This is 5.22% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.75% from a day low at $107.33 to a day high of $113.50. |
| 90 days | $82.55 | $151.02 | |
| 52 weeks | $13.35 | $151.02 |
Historical Celcuity Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $113.50 | $113.50 | $107.33 | $107.58 | 698 660 |
| Jul 09, 2026 | $108.28 | $113.73 | $108.28 | $113.51 | 973 358 |
| Jul 08, 2026 | $114.15 | $116.41 | $108.39 | $108.90 | 1 497 926 |
| Jul 07, 2026 | $110.44 | $117.21 | $108.93 | $115.72 | 1 436 555 |
| Jul 06, 2026 | $107.89 | $111.04 | $106.20 | $108.58 | 958 439 |
| Jul 02, 2026 | $104.92 | $108.32 | $102.72 | $107.95 | 750 073 |
| Jul 01, 2026 | $105.78 | $106.92 | $102.80 | $104.49 | 1 084 907 |
| Jun 30, 2026 | $103.63 | $105.52 | $101.33 | $104.62 | 1 060 135 |
| Jun 29, 2026 | $98.71 | $103.31 | $98.44 | $102.52 | 966 674 |
| Jun 26, 2026 | $96.23 | $101.24 | $95.00 | $99.95 | 2 565 086 |
| Jun 25, 2026 | $95.42 | $101.29 | $95.00 | $95.93 | 1 446 315 |
| Jun 24, 2026 | $89.64 | $96.90 | $89.64 | $96.38 | 1 042 301 |
| Jun 23, 2026 | $88.84 | $92.61 | $87.88 | $90.21 | 659 112 |
| Jun 22, 2026 | $88.56 | $91.27 | $87.01 | $89.93 | 884 643 |
| Jun 18, 2026 | $89.07 | $89.40 | $82.55 | $87.76 | 1 825 005 |
| Jun 17, 2026 | $88.07 | $88.85 | $85.59 | $88.05 | 1 212 254 |
| Jun 16, 2026 | $88.54 | $89.51 | $86.91 | $87.32 | 866 558 |
| Jun 15, 2026 | $89.97 | $90.61 | $87.17 | $88.24 | 1 049 250 |
| Jun 12, 2026 | $89.52 | $91.00 | $87.00 | $88.55 | 1 122 039 |
| Jun 11, 2026 | $89.54 | $91.50 | $85.54 | $89.49 | 1 211 654 |
| Jun 10, 2026 | $91.75 | $95.97 | $86.67 | $88.24 | 1 965 205 |
| Jun 09, 2026 | $87.82 | $94.32 | $87.77 | $92.59 | 1 374 039 |
| Jun 08, 2026 | $88.00 | $91.00 | $86.03 | $87.43 | 1 437 213 |
| Jun 05, 2026 | $92.13 | $93.79 | $87.71 | $88.28 | 1 656 973 |
| Jun 04, 2026 | $88.59 | $93.18 | $85.39 | $92.47 | 3 841 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELC stock historical prices to predict future price movements?
Trend Analysis: Examine the CELC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CELC