14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹17.85 ₹23.95 Friday, 17th May 2024 CELEBRITY.NS stock ended at ₹20.10. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.59% from a day low at ₹19.80 to a day high of ₹21.50.
90 days ₹14.40 ₹23.95
52 weeks ₹12.00 ₹23.95

Historical Celebrity Fashions Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹19.20 ₹19.20 ₹19.20 ₹19.20 0
Apr 10, 2024 ₹19.50 ₹19.90 ₹19.15 ₹19.50 223 727
Apr 09, 2024 ₹19.30 ₹19.40 ₹19.00 ₹19.20 108 292
Apr 08, 2024 ₹19.60 ₹20.15 ₹18.90 ₹19.15 170 452
Apr 05, 2024 ₹19.80 ₹20.35 ₹19.40 ₹19.85 233 051
Apr 04, 2024 ₹20.05 ₹20.80 ₹19.65 ₹19.90 467 177
Apr 03, 2024 ₹18.45 ₹20.90 ₹17.65 ₹19.90 899 945
Apr 02, 2024 ₹18.20 ₹19.60 ₹17.80 ₹18.35 327 350
Apr 01, 2024 ₹17.90 ₹18.70 ₹17.50 ₹18.20 161 012
Mar 28, 2024 ₹17.80 ₹18.60 ₹17.10 ₹17.25 194 283
Mar 27, 2024 ₹17.45 ₹19.45 ₹17.45 ₹17.70 496 059
Mar 26, 2024 ₹17.90 ₹19.60 ₹17.10 ₹17.30 1 208 696
Mar 22, 2024 ₹16.60 ₹16.80 ₹16.00 ₹16.80 113 380
Mar 21, 2024 ₹15.45 ₹16.00 ₹15.10 ₹16.00 113 944
Mar 20, 2024 ₹15.10 ₹15.50 ₹14.70 ₹15.25 103 791
Mar 19, 2024 ₹15.10 ₹15.70 ₹15.05 ₹15.05 115 181
Mar 18, 2024 ₹15.35 ₹15.35 ₹14.50 ₹15.05 31 352
Mar 15, 2024 ₹15.15 ₹15.40 ₹14.60 ₹14.65 127 615
Mar 14, 2024 ₹14.90 ₹15.00 ₹14.40 ₹14.85 215 932
Mar 13, 2024 ₹15.50 ₹16.45 ₹15.15 ₹15.15 260 646
Mar 12, 2024 ₹17.05 ₹17.35 ₹15.95 ₹15.95 87 235
Mar 11, 2024 ₹17.50 ₹17.50 ₹16.50 ₹16.75 95 618
Mar 07, 2024 ₹16.30 ₹16.70 ₹16.30 ₹16.70 29 066
Mar 06, 2024 ₹16.40 ₹16.40 ₹16.40 ₹16.40 6 472
Mar 05, 2024 ₹17.00 ₹17.00 ₹16.70 ₹16.70 15 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELEBRITY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CELEBRITY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELEBRITY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celebrity Fashions Limited

Celebrity Fashions Limited manufactures and sells textile garments and clothing accessories in India. It also exports its products. The company was incorporated in 1988 and is based in Chennai, India.... CELEBRITY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT