14-day Premium Trial Subscription Try For FreeTry Free
₹18.95
-0.450 (-2.32%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 CELEBRITY.NS stock ended at ₹18.95. This is 2.32% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.69% from a day low at ₹18.20 to a day high of ₹19.60.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Celebrity Fashions Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹19.50 ₹19.60 ₹18.20 ₹18.95 233 786
May 06, 2024 ₹20.10 ₹20.55 ₹19.25 ₹19.40 210 859
May 03, 2024 ₹20.70 ₹21.00 ₹19.45 ₹19.65 508 341
May 02, 2024 ₹21.05 ₹21.50 ₹20.55 ₹20.90 374 491
May 01, 2024 ₹21.05 ₹21.05 ₹21.05 ₹21.05 0
Apr 30, 2024 ₹20.25 ₹21.85 ₹19.65 ₹21.05 974 546
Apr 29, 2024 ₹20.95 ₹20.95 ₹19.85 ₹20.05 203 971
Apr 26, 2024 ₹20.00 ₹21.00 ₹19.85 ₹20.35 507 774
Apr 25, 2024 ₹21.25 ₹21.65 ₹19.55 ₹19.85 633 726
Apr 24, 2024 ₹22.35 ₹22.90 ₹21.00 ₹21.25 773 462
Apr 23, 2024 ₹20.65 ₹23.95 ₹20.65 ₹22.05 3 013 724
Apr 22, 2024 ₹21.05 ₹22.05 ₹20.40 ₹20.45 612 379
Apr 19, 2024 ₹17.85 ₹21.75 ₹17.85 ₹20.55 1 832 228
Apr 18, 2024 ₹18.35 ₹18.40 ₹18.35 ₹18.40 94 135
Apr 16, 2024 ₹18.00 ₹19.85 ₹17.90 ₹18.20 166 661
Apr 15, 2024 ₹18.70 ₹19.00 ₹18.05 ₹18.20 123 783
Apr 12, 2024 ₹19.70 ₹20.35 ₹19.05 ₹19.20 181 214
Apr 11, 2024 ₹19.20 ₹19.20 ₹19.20 ₹19.20 0
Apr 10, 2024 ₹19.50 ₹19.90 ₹19.15 ₹19.50 223 727
Apr 09, 2024 ₹19.30 ₹19.40 ₹19.00 ₹19.20 108 292
Apr 08, 2024 ₹19.60 ₹20.15 ₹18.90 ₹19.15 170 452
Apr 05, 2024 ₹19.80 ₹20.35 ₹19.40 ₹19.85 233 051
Apr 04, 2024 ₹20.05 ₹20.80 ₹19.65 ₹19.90 467 177
Apr 03, 2024 ₹18.45 ₹20.90 ₹17.65 ₹19.90 899 945
Apr 02, 2024 ₹18.20 ₹19.60 ₹17.80 ₹18.35 327 350
Click to get the best stock tips daily for free!

About Celebrity Fashions Limited

Celebrity Fashions Limited manufactures and sells textile garments and clothing accessories in India. It also exports its products. The company was incorporated in 1988 and is based in Chennai, India.... CELEBRITY.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT