NASDAQ:CELG
Delisted
Celgene Corporation Stock Price (Quote)
$108.24
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.24 | $108.24 | Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24. |
90 days | $101.69 | $110.70 | |
52 weeks | $82.26 | $110.70 |
Historical Celgene Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $99.54 | $99.80 | $96.31 | $96.86 | 8 437 000 |
Jun 20, 2016 | $100.24 | $101.10 | $99.14 | $99.29 | 4 892 800 |
Jun 17, 2016 | $100.43 | $100.43 | $98.22 | $98.74 | 5 976 700 |
Jun 16, 2016 | $99.53 | $100.47 | $98.73 | $100.23 | 3 162 727 |
Jun 15, 2016 | $101.43 | $102.19 | $99.83 | $99.98 | 3 768 566 |
Jun 14, 2016 | $101.00 | $101.69 | $99.49 | $101.03 | 4 740 167 |
Jun 13, 2016 | $102.84 | $104.37 | $101.54 | $101.61 | 3 189 670 |
Jun 10, 2016 | $104.90 | $105.47 | $102.51 | $102.91 | 4 856 156 |
Jun 09, 2016 | $106.07 | $107.74 | $105.75 | $106.13 | 3 422 913 |
Jun 08, 2016 | $107.42 | $107.49 | $106.20 | $106.78 | 3 498 159 |
Jun 07, 2016 | $106.77 | $107.80 | $105.65 | $107.40 | 3 974 347 |
Jun 06, 2016 | $107.60 | $108.50 | $106.52 | $107.65 | 2 766 033 |
Jun 03, 2016 | $108.10 | $108.32 | $106.11 | $107.59 | 3 080 596 |
Jun 02, 2016 | $106.02 | $108.24 | $105.88 | $108.24 | 3 992 480 |
Jun 01, 2016 | $104.57 | $106.44 | $104.42 | $106.02 | 2 850 621 |
May 31, 2016 | $106.45 | $107.44 | $105.42 | $105.52 | 5 938 068 |
May 27, 2016 | $106.29 | $106.74 | $105.30 | $106.43 | 2 511 685 |
May 26, 2016 | $104.80 | $107.40 | $104.24 | $105.78 | 4 785 452 |
May 25, 2016 | $104.24 | $105.87 | $104.02 | $105.11 | 3 655 120 |
May 24, 2016 | $101.62 | $103.87 | $101.32 | $103.70 | 3 464 168 |
May 23, 2016 | $101.31 | $102.25 | $100.80 | $101.02 | 2 754 407 |
May 20, 2016 | $100.12 | $102.41 | $100.04 | $101.46 | 3 707 797 |
May 19, 2016 | $100.30 | $100.92 | $99.03 | $99.94 | 3 633 005 |
May 18, 2016 | $100.36 | $102.04 | $100.06 | $101.08 | 3 353 901 |
May 17, 2016 | $101.03 | $101.84 | $100.12 | $100.68 | 3 449 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.