NASDAQ:CELG
Delisted
Celgene Corporation Stock Price (Quote)
$108.24
+0 (+0%)
At Close: Jan 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 15, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 14, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 13, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 10, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 09, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 08, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 07, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 06, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 03, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Jan 02, 2020 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 31, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 30, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 27, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 26, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 24, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 23, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 20, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 19, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 18, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 17, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 16, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 13, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 12, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| Dec 11, 2019 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
